NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 31-Jul-2013

Day Change Summary
	Previous	Current
	30-Jul-2013	31-Jul-2013	Change	Change %	Previous Week
Open	98.59	97.99	-0.60	-0.6%	100.00
High	98.59	99.20	0.61	0.6%	100.18
Low	97.99	97.76	-0.23	-0.2%	98.04
Close	98.29	99.14	0.85	0.9%	98.87
Range	0.60	1.44	0.84	140.0%	2.14
ATR	1.15	1.17	0.02	1.8%	0.00
Volume	4,969	11,794	6,825	137.4%	43,814

Daily Pivots for day following 31-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.02	102.52	99.93
R3	101.58	101.08	99.54
R2	100.14	100.14	99.40
R1	99.64	99.64	99.27	99.89
PP	98.70	98.70	98.70	98.83
S1	98.20	98.20	99.01	98.45
S2	97.26	97.26	98.88
S3	95.82	96.76	98.74
S4	94.38	95.32	98.35

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.45	104.30	100.05
R3	103.31	102.16	99.46
R2	101.17	101.17	99.26
R1	100.02	100.02	99.07	99.53
PP	99.03	99.03	99.03	98.78
S1	97.88	97.88	98.67	97.39
S2	96.89	96.89	98.48
S3	94.75	95.74	98.28
S4	92.61	93.60	97.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.34	97.76	1.58	1.6%	0.97	1.0%	87%	False	True	8,413
10	100.56	97.76	2.80	2.8%	1.13	1.1%	49%	False	True	8,644
20	100.56	95.28	5.28	5.3%	1.05	1.1%	73%	False	False	10,558
40	100.56	90.05	10.51	10.6%	1.13	1.1%	86%	False	False	7,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.32
2.618	102.97
1.618	101.53
1.000	100.64
0.618	100.09
HIGH	99.20
0.618	98.65
0.500	98.48
0.382	98.31
LOW	97.76
0.618	96.87
1.000	96.32
1.618	95.43
2.618	93.99
4.250	91.64

Fisher Pivots for day following 31-Jul-2013
Pivot	1 day	3 day
R1	98.92	98.92
PP	98.70	98.70
S1	98.48	98.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols