NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	100.45	99.40	-1.05	-1.0%	98.72
High	100.63	99.64	-0.99	-1.0%	101.48
Low	99.04	98.64	-0.40	-0.4%	97.76
Close	99.51	99.08	-0.43	-0.4%	100.37
Range	1.59	1.00	-0.59	-37.1%	3.72
ATR	1.24	1.23	-0.02	-1.4%	0.00
Volume	6,832	5,591	-1,241	-18.2%	42,883

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.12	101.60	99.63
R3	101.12	100.60	99.36
R2	100.12	100.12	99.26
R1	99.60	99.60	99.17	99.36
PP	99.12	99.12	99.12	99.00
S1	98.60	98.60	98.99	98.36
S2	98.12	98.12	98.90
S3	97.12	97.60	98.81
S4	96.12	96.60	98.53

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.03	109.42	102.42
R3	107.31	105.70	101.39
R2	103.59	103.59	101.05
R1	101.98	101.98	100.71	102.79
PP	99.87	99.87	99.87	100.27
S1	98.26	98.26	100.03	99.07
S2	96.15	96.15	99.69
S3	92.43	94.54	99.35
S4	88.71	90.82	98.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.48	98.64	2.84	2.9%	1.37	1.4%	15%	False	True	8,100
10	101.48	97.76	3.72	3.8%	1.17	1.2%	35%	False	False	8,257
20	101.48	97.05	4.43	4.5%	1.15	1.2%	46%	False	False	9,605
40	101.48	90.05	11.43	11.5%	1.17	1.2%	79%	False	False	7,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.89
2.618	102.26
1.618	101.26
1.000	100.64
0.618	100.26
HIGH	99.64
0.618	99.26
0.500	99.14
0.382	99.02
LOW	98.64
0.618	98.02
1.000	97.64
1.618	97.02
2.618	96.02
4.250	94.39

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	99.14	99.64
PP	99.12	99.45
S1	99.10	99.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols