NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary Previous Current 12-Aug-2013 13-Aug-2013 Change Change % Previous Week Open 99.29 100.74 1.45 1.5% 99.56 High 100.48 101.12 0.64 0.6% 100.63 Low 99.01 100.18 1.17 1.2% 97.46 Close 100.42 101.10 0.68 0.7% 99.73 Range 1.47 0.94 -0.53 -36.1% 3.17 ATR 1.31 1.28 -0.03 -2.0% 0.00 Volume 10,115 8,427 -1,688 -16.7% 39,791
Daily Pivots for day following 13-Aug-2013 Classic Woodie Camarilla DeMark R4 103.62 103.30 101.62 R3 102.68 102.36 101.36 R2 101.74 101.74 101.27 R1 101.42 101.42 101.19 101.58 PP 100.80 100.80 100.80 100.88 S1 100.48 100.48 101.01 100.64 S2 99.86 99.86 100.93 S3 98.92 99.54 100.84 S4 97.98 98.60 100.58	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 108.78 107.43 101.47 R3 105.61 104.26 100.60 R2 102.44 102.44 100.31 R1 101.09 101.09 100.02 101.77 PP 99.27 99.27 99.27 99.61 S1 97.92 97.92 99.44 98.60 S2 96.10 96.10 99.15 S3 92.93 94.75 98.86 S4 89.76 91.58 97.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.12 97.46 3.66 3.6% 1.38 1.4% 99% True False 8,800 10 101.48 97.46 4.02 4.0% 1.42 1.4% 91% False False 9,070 20 101.48 97.46 4.02 4.0% 1.26 1.2% 91% False False 8,773 40 101.48 90.05 11.43 11.3% 1.20 1.2% 97% False False 8,455 60 101.48 90.05 11.43 11.3% 1.22 1.2% 97% False False 6,544
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 105.12 2.618 103.58 1.618 102.64 1.000 102.06 0.618 101.70 HIGH 101.12 0.618 100.76 0.500 100.65 0.382 100.54 LOW 100.18 0.618 99.60 1.000 99.24 1.618 98.66 2.618 97.72 4.250 96.19
Fisher Pivots for day following 13-Aug-2013 Pivot 1 day 3 day R1 100.95 100.63 PP 100.80 100.16 S1 100.65 99.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.