NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary Previous Current 22-Aug-2013 23-Aug-2013 Change Change % Previous Week Open 100.05 100.67 0.62 0.6% 102.24 High 100.86 101.90 1.04 1.0% 102.56 Low 100.05 100.30 0.25 0.2% 100.00 Close 100.71 101.72 1.01 1.0% 101.72 Range 0.81 1.60 0.79 97.5% 2.56 ATR 1.16 1.19 0.03 2.7% 0.00 Volume 14,791 14,465 -326 -2.2% 54,800
Daily Pivots for day following 23-Aug-2013 Classic Woodie Camarilla DeMark R4 106.11 105.51 102.60 R3 104.51 103.91 102.16 R2 102.91 102.91 102.01 R1 102.31 102.31 101.87 102.61 PP 101.31 101.31 101.31 101.46 S1 100.71 100.71 101.57 101.01 S2 99.71 99.71 101.43 S3 98.11 99.11 101.28 S4 96.51 97.51 100.84	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 109.11 107.97 103.13 R3 106.55 105.41 102.42 R2 103.99 103.99 102.19 R1 102.85 102.85 101.95 102.14 PP 101.43 101.43 101.43 101.07 S1 100.29 100.29 101.49 99.58 S2 98.87 98.87 101.25 S3 96.31 97.73 101.02 S4 93.75 95.17 100.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.56 100.00 2.56 2.5% 1.10 1.1% 67% False False 10,960 10 102.56 99.01 3.55 3.5% 1.08 1.1% 76% False False 9,834 20 102.56 97.46 5.10 5.0% 1.20 1.2% 84% False False 9,051 40 102.56 92.82 9.74 9.6% 1.12 1.1% 91% False False 9,578 60 102.56 90.05 12.51 12.3% 1.16 1.1% 93% False False 7,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 108.70 2.618 106.09 1.618 104.49 1.000 103.50 0.618 102.89 HIGH 101.90 0.618 101.29 0.500 101.10 0.382 100.91 LOW 100.30 0.618 99.31 1.000 98.70 1.618 97.71 2.618 96.11 4.250 93.50
Fisher Pivots for day following 23-Aug-2013 Pivot 1 day 3 day R1 101.51 101.46 PP 101.31 101.21 S1 101.10 100.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.