NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary Previous Current 23-Aug-2013 26-Aug-2013 Change Change % Previous Week Open 100.67 102.30 1.63 1.6% 102.24 High 101.90 102.31 0.41 0.4% 102.56 Low 100.30 101.30 1.00 1.0% 100.00 Close 101.72 101.45 -0.27 -0.3% 101.72 Range 1.60 1.01 -0.59 -36.9% 2.56 ATR 1.19 1.18 -0.01 -1.1% 0.00 Volume 14,465 8,714 -5,751 -39.8% 54,800
Daily Pivots for day following 26-Aug-2013 Classic Woodie Camarilla DeMark R4 104.72 104.09 102.01 R3 103.71 103.08 101.73 R2 102.70 102.70 101.64 R1 102.07 102.07 101.54 101.88 PP 101.69 101.69 101.69 101.59 S1 101.06 101.06 101.36 100.87 S2 100.68 100.68 101.26 S3 99.67 100.05 101.17 S4 98.66 99.04 100.89	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 109.11 107.97 103.13 R3 106.55 105.41 102.42 R2 103.99 103.99 102.19 R1 102.85 102.85 101.95 102.14 PP 101.43 101.43 101.43 101.07 S1 100.29 100.29 101.49 99.58 S2 98.87 98.87 101.25 S3 96.31 97.73 101.02 S4 93.75 95.17 100.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.31 100.00 2.31 2.3% 1.14 1.1% 63% True False 11,315 10 102.56 100.00 2.56 2.5% 1.03 1.0% 57% False False 9,694 20 102.56 97.46 5.10 5.0% 1.21 1.2% 78% False False 9,209 40 102.56 93.50 9.06 8.9% 1.11 1.1% 88% False False 9,720 60 102.56 90.05 12.51 12.3% 1.16 1.1% 91% False False 7,730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.60 2.618 104.95 1.618 103.94 1.000 103.32 0.618 102.93 HIGH 102.31 0.618 101.92 0.500 101.81 0.382 101.69 LOW 101.30 0.618 100.68 1.000 100.29 1.618 99.67 2.618 98.66 4.250 97.01
Fisher Pivots for day following 26-Aug-2013 Pivot 1 day 3 day R1 101.81 101.36 PP 101.69 101.27 S1 101.57 101.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.