NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary Previous Current 30-Aug-2013 03-Sep-2013 Change Change % Previous Week Open 102.30 102.48 0.18 0.2% 102.30 High 103.48 103.41 -0.07 -0.1% 106.22 Low 101.69 100.50 -1.19 -1.2% 101.30 Close 102.71 103.32 0.61 0.6% 102.71 Range 1.79 2.91 1.12 62.6% 4.92 ATR 1.44 1.55 0.10 7.3% 0.00 Volume 9,276 9,276 0 0.0% 51,589
Daily Pivots for day following 03-Sep-2013 Classic Woodie Camarilla DeMark R4 111.14 110.14 104.92 R3 108.23 107.23 104.12 R2 105.32 105.32 103.85 R1 104.32 104.32 103.59 104.82 PP 102.41 102.41 102.41 102.66 S1 101.41 101.41 103.05 101.91 S2 99.50 99.50 102.79 S3 96.59 98.50 102.52 S4 93.68 95.59 101.72	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 118.17 115.36 105.42 R3 113.25 110.44 104.06 R2 108.33 108.33 103.61 R1 105.52 105.52 103.16 106.93 PP 103.41 103.41 103.41 104.11 S1 100.60 100.60 102.26 102.01 S2 98.49 98.49 101.81 S3 93.57 95.68 101.36 S4 88.65 90.76 100.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.22 100.50 5.72 5.5% 2.33 2.3% 49% False True 10,430 10 106.22 100.00 6.22 6.0% 1.74 1.7% 53% False False 10,872 20 106.22 97.46 8.76 8.5% 1.48 1.4% 67% False False 9,575 40 106.22 96.47 9.75 9.4% 1.29 1.2% 70% False False 9,925 60 106.22 90.05 16.17 15.7% 1.26 1.2% 82% False False 8,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 115.78 2.618 111.03 1.618 108.12 1.000 106.32 0.618 105.21 HIGH 103.41 0.618 102.30 0.500 101.96 0.382 101.61 LOW 100.50 0.618 98.70 1.000 97.59 1.618 95.79 2.618 92.88 4.250 88.13
Fisher Pivots for day following 03-Sep-2013 Pivot 1 day 3 day R1 102.87 103.05 PP 102.41 102.79 S1 101.96 102.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.