NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary Previous Current 24-Sep-2013 25-Sep-2013 Change Change % Previous Week Open 100.45 100.56 0.11 0.1% 102.00 High 100.76 101.25 0.49 0.5% 103.73 Low 99.53 99.76 0.23 0.2% 100.26 Close 100.41 100.13 -0.28 -0.3% 101.33 Range 1.23 1.49 0.26 21.1% 3.47 ATR 1.60 1.59 -0.01 -0.5% 0.00 Volume 15,937 18,993 3,056 19.2% 71,576
Daily Pivots for day following 25-Sep-2013 Classic Woodie Camarilla DeMark R4 104.85 103.98 100.95 R3 103.36 102.49 100.54 R2 101.87 101.87 100.40 R1 101.00 101.00 100.27 100.69 PP 100.38 100.38 100.38 100.23 S1 99.51 99.51 99.99 99.20 S2 98.89 98.89 99.86 S3 97.40 98.02 99.72 S4 95.91 96.53 99.31	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 112.18 110.23 103.24 R3 108.71 106.76 102.28 R2 105.24 105.24 101.97 R1 103.29 103.29 101.65 102.53 PP 101.77 101.77 101.77 101.40 S1 99.82 99.82 101.01 99.06 S2 98.30 98.30 100.69 S3 94.83 96.35 100.38 S4 91.36 92.88 99.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.73 99.53 4.20 4.2% 1.50 1.5% 14% False False 16,253 10 103.73 99.53 4.20 4.2% 1.59 1.6% 14% False False 15,784 20 106.22 99.53 6.69 6.7% 1.68 1.7% 9% False False 14,146 40 106.22 97.46 8.76 8.7% 1.49 1.5% 30% False False 11,699 60 106.22 93.89 12.33 12.3% 1.33 1.3% 51% False False 11,235 80 106.22 90.05 16.17 16.1% 1.31 1.3% 62% False False 9,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.58 2.618 105.15 1.618 103.66 1.000 102.74 0.618 102.17 HIGH 101.25 0.618 100.68 0.500 100.51 0.382 100.33 LOW 99.76 0.618 98.84 1.000 98.27 1.618 97.35 2.618 95.86 4.250 93.43
Fisher Pivots for day following 25-Sep-2013 Pivot 1 day 3 day R1 100.51 100.55 PP 100.38 100.41 S1 100.26 100.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.