NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary Previous Current 26-Sep-2013 27-Sep-2013 Change Change % Previous Week Open 99.87 100.22 0.35 0.4% 101.18 High 100.78 101.22 0.44 0.4% 101.57 Low 99.87 100.09 0.22 0.2% 99.53 Close 100.75 100.46 -0.29 -0.3% 100.46 Range 0.91 1.13 0.22 24.2% 2.04 ATR 1.54 1.51 -0.03 -1.9% 0.00 Volume 22,143 12,474 -9,669 -43.7% 88,530
Daily Pivots for day following 27-Sep-2013 Classic Woodie Camarilla DeMark R4 103.98 103.35 101.08 R3 102.85 102.22 100.77 R2 101.72 101.72 100.67 R1 101.09 101.09 100.56 101.41 PP 100.59 100.59 100.59 100.75 S1 99.96 99.96 100.36 100.28 S2 99.46 99.46 100.25 S3 98.33 98.83 100.15 S4 97.20 97.70 99.84	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 106.64 105.59 101.58 R3 104.60 103.55 101.02 R2 102.56 102.56 100.83 R1 101.51 101.51 100.65 101.02 PP 100.52 100.52 100.52 100.27 S1 99.47 99.47 100.27 98.98 S2 98.48 98.48 100.09 S3 96.44 97.43 99.90 S4 94.40 95.39 99.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.57 99.53 2.04 2.0% 1.26 1.3% 46% False False 17,706 10 103.73 99.53 4.20 4.2% 1.55 1.5% 22% False False 16,010 20 104.67 99.53 5.14 5.1% 1.56 1.6% 18% False False 14,488 40 106.22 97.46 8.76 8.7% 1.46 1.5% 34% False False 12,019 60 106.22 95.29 10.93 10.9% 1.34 1.3% 47% False False 11,503 80 106.22 90.05 16.17 16.1% 1.31 1.3% 64% False False 9,737
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.02 2.618 104.18 1.618 103.05 1.000 102.35 0.618 101.92 HIGH 101.22 0.618 100.79 0.500 100.66 0.382 100.52 LOW 100.09 0.618 99.39 1.000 98.96 1.618 98.26 2.618 97.13 4.250 95.29
Fisher Pivots for day following 27-Sep-2013 Pivot 1 day 3 day R1 100.66 100.51 PP 100.59 100.49 S1 100.53 100.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.