NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 99.57 101.25 1.68 1.7% 101.18 High 101.72 102.03 0.31 0.3% 101.57 Low 99.51 100.89 1.38 1.4% 99.53 Close 101.70 101.25 -0.45 -0.4% 100.46 Range 2.21 1.14 -1.07 -48.4% 2.04 ATR 1.55 1.52 -0.03 -1.9% 0.00 Volume 19,703 37,937 18,234 92.5% 88,530
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 104.81 104.17 101.88 R3 103.67 103.03 101.56 R2 102.53 102.53 101.46 R1 101.89 101.89 101.35 101.82 PP 101.39 101.39 101.39 101.36 S1 100.75 100.75 101.15 100.68 S2 100.25 100.25 101.04 S3 99.11 99.61 100.94 S4 97.97 98.47 100.62	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 106.64 105.59 101.58 R3 104.60 103.55 101.02 R2 102.56 102.56 100.83 R1 101.51 101.51 100.65 101.02 PP 100.52 100.52 100.52 100.27 S1 99.47 99.47 100.27 98.98 S2 98.48 98.48 100.09 S3 96.44 97.43 99.90 S4 94.40 95.39 99.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.03 98.96 3.07 3.0% 1.45 1.4% 75% True False 19,813 10 102.15 98.96 3.19 3.2% 1.36 1.3% 72% False False 18,838 20 104.67 98.96 5.71 5.6% 1.52 1.5% 40% False False 16,606 40 106.22 97.46 8.76 8.7% 1.49 1.5% 43% False False 13,422 60 106.22 97.05 9.17 9.1% 1.38 1.4% 46% False False 12,149 80 106.22 90.05 16.17 16.0% 1.33 1.3% 69% False False 10,643
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.88 2.618 105.01 1.618 103.87 1.000 103.17 0.618 102.73 HIGH 102.03 0.618 101.59 0.500 101.46 0.382 101.33 LOW 100.89 0.618 100.19 1.000 99.75 1.618 99.05 2.618 97.91 4.250 96.05
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 101.46 101.02 PP 101.39 100.78 S1 101.32 100.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.