NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	101.08	101.47	0.39	0.4%	99.71
High	101.98	101.96	-0.02	0.0%	102.03
Low	101.05	100.22	-0.83	-0.8%	98.96
Close	101.85	101.56	-0.29	-0.3%	101.85
Range	0.93	1.74	0.81	87.1%	3.07
ATR	1.48	1.50	0.02	1.3%	0.00
Volume	26,399	15,498	-10,901	-41.3%	112,991

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.47	105.75	102.52
R3	104.73	104.01	102.04
R2	102.99	102.99	101.88
R1	102.27	102.27	101.72	102.63
PP	101.25	101.25	101.25	101.43
S1	100.53	100.53	101.40	100.89
S2	99.51	99.51	101.24
S3	97.77	98.79	101.08
S4	96.03	97.05	100.60

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.16	109.07	103.54
R3	107.09	106.00	102.69
R2	104.02	104.02	102.41
R1	102.93	102.93	102.13	103.48
PP	100.95	100.95	100.95	101.22
S1	99.86	99.86	101.57	100.41
S2	97.88	97.88	101.29
S3	94.81	96.79	101.01
S4	91.74	93.72	100.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.03	99.06	2.97	2.9%	1.45	1.4%	84%	False	False	22,592
10	102.03	98.96	3.07	3.0%	1.36	1.3%	85%	False	False	19,803
20	103.73	98.96	4.77	4.7%	1.50	1.5%	55%	False	False	17,724
40	106.22	98.96	7.26	7.1%	1.47	1.4%	36%	False	False	13,972
60	106.22	97.46	8.76	8.6%	1.39	1.4%	47%	False	False	12,188
80	106.22	90.05	16.17	15.9%	1.33	1.3%	71%	False	False	11,063
100	106.22	90.05	16.17	15.9%	1.32	1.3%	71%	False	False	9,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.36
2.618	106.52
1.618	104.78
1.000	103.70
0.618	103.04
HIGH	101.96
0.618	101.30
0.500	101.09
0.382	100.88
LOW	100.22
0.618	99.14
1.000	98.48
1.618	97.40
2.618	95.66
4.250	92.83

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	101.40	101.42
PP	101.25	101.27
S1	101.09	101.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols