NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	101.60	100.79	-0.81	-0.8%	101.47
High	101.67	101.95	0.28	0.3%	102.52
Low	100.04	100.60	0.56	0.6%	99.93
Close	101.45	101.78	0.33	0.3%	101.45
Range	1.63	1.35	-0.28	-17.2%	2.59
ATR	1.59	1.57	-0.02	-1.1%	0.00
Volume	38,010	58,487	20,477	53.9%	154,860

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.49	104.99	102.52
R3	104.14	103.64	102.15
R2	102.79	102.79	102.03
R1	102.29	102.29	101.90	102.54
PP	101.44	101.44	101.44	101.57
S1	100.94	100.94	101.66	101.19
S2	100.09	100.09	101.53
S3	98.74	99.59	101.41
S4	97.39	98.24	101.04

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.07	107.85	102.87
R3	106.48	105.26	102.16
R2	103.89	103.89	101.92
R1	102.67	102.67	101.69	101.99
PP	101.30	101.30	101.30	100.96
S1	100.08	100.08	101.21	99.40
S2	98.71	98.71	100.98
S3	96.12	97.49	100.74
S4	93.53	94.90	100.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.52	99.93	2.59	2.5%	1.70	1.7%	71%	False	False	39,569
10	102.52	99.06	3.46	3.4%	1.58	1.6%	79%	False	False	31,081
20	103.73	98.96	4.77	4.7%	1.57	1.5%	59%	False	False	23,710
40	106.22	98.96	7.26	7.1%	1.55	1.5%	39%	False	False	17,830
60	106.22	97.46	8.76	8.6%	1.43	1.4%	49%	False	False	14,720
80	106.22	90.05	16.17	15.9%	1.36	1.3%	73%	False	False	13,386
100	106.22	90.05	16.17	15.9%	1.35	1.3%	73%	False	False	11,259

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.69
2.618	105.48
1.618	104.13
1.000	103.30
0.618	102.78
HIGH	101.95
0.618	101.43
0.500	101.28
0.382	101.12
LOW	100.60
0.618	99.77
1.000	99.25
1.618	98.42
2.618	97.07
4.250	94.86

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	101.61	101.57
PP	101.44	101.35
S1	101.28	101.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols