NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	97.60	97.96	0.36	0.4%	93.00
High	98.31	98.18	-0.13	-0.1%	98.31
Low	97.33	97.28	-0.05	-0.1%	92.84
Close	97.90	97.56	-0.34	-0.3%	97.90
Range	0.98	0.90	-0.08	-8.2%	5.47
ATR	1.54	1.49	-0.05	-3.0%	0.00
Volume	83,152	95,091	11,939	14.4%	432,848

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.37	99.87	98.06
R3	99.47	98.97	97.81
R2	98.57	98.57	97.73
R1	98.07	98.07	97.64	97.87
PP	97.67	97.67	97.67	97.58
S1	97.17	97.17	97.48	96.97
S2	96.77	96.77	97.40
S3	95.87	96.27	97.31
S4	94.97	95.37	97.07

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.76	110.80	100.91
R3	107.29	105.33	99.40
R2	101.82	101.82	98.90
R1	99.86	99.86	98.40	100.84
PP	96.35	96.35	96.35	96.84
S1	94.39	94.39	97.40	95.37
S2	90.88	90.88	96.90
S3	85.41	88.92	96.40
S4	79.94	83.45	94.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.31	93.95	4.36	4.5%	1.44	1.5%	83%	False	False	99,997
10	98.31	92.10	6.21	6.4%	1.50	1.5%	88%	False	False	73,342
20	98.31	92.10	6.21	6.4%	1.48	1.5%	88%	False	False	59,854
40	102.49	92.10	10.39	10.6%	1.46	1.5%	53%	False	False	49,143
60	103.73	92.10	11.63	11.9%	1.50	1.5%	47%	False	False	39,895
80	106.22	92.10	14.12	14.5%	1.50	1.5%	39%	False	False	32,855
100	106.22	92.10	14.12	14.5%	1.45	1.5%	39%	False	False	28,013
120	106.22	90.05	16.17	16.6%	1.40	1.4%	46%	False	False	24,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	102.01
2.618	100.54
1.618	99.64
1.000	99.08
0.618	98.74
HIGH	98.18
0.618	97.84
0.500	97.73
0.382	97.62
LOW	97.28
0.618	96.72
1.000	96.38
1.618	95.82
2.618	94.92
4.250	93.46

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	97.73	97.77
PP	97.67	97.70
S1	97.62	97.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols