NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 97.96 97.43 -0.53 -0.5% 93.00
High 98.18 98.90 0.72 0.7% 98.31
Low 97.28 97.41 0.13 0.1% 92.84
Close 97.56 98.66 1.10 1.1% 97.90
Range 0.90 1.49 0.59 65.6% 5.47
ATR 1.49 1.49 0.00 0.0% 0.00
Volume 95,091 88,829 -6,262 -6.6% 432,848
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 102.79 102.22 99.48
R3 101.30 100.73 99.07
R2 99.81 99.81 98.93
R1 99.24 99.24 98.80 99.53
PP 98.32 98.32 98.32 98.47
S1 97.75 97.75 98.52 98.04
S2 96.83 96.83 98.39
S3 95.34 96.26 98.25
S4 93.85 94.77 97.84
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 112.76 110.80 100.91
R3 107.29 105.33 99.40
R2 101.82 101.82 98.90
R1 99.86 99.86 98.40 100.84
PP 96.35 96.35 96.35 96.84
S1 94.39 94.39 97.40 95.37
S2 90.88 90.88 96.90
S3 85.41 88.92 96.40
S4 79.94 83.45 94.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.90 96.57 2.33 2.4% 1.11 1.1% 90% True False 104,422
10 98.90 92.10 6.80 6.9% 1.51 1.5% 96% True False 76,860
20 98.90 92.10 6.80 6.9% 1.49 1.5% 96% True False 62,996
40 102.49 92.10 10.39 10.5% 1.46 1.5% 63% False False 49,902
60 103.73 92.10 11.63 11.8% 1.50 1.5% 56% False False 41,171
80 106.22 92.10 14.12 14.3% 1.51 1.5% 46% False False 33,866
100 106.22 92.10 14.12 14.3% 1.45 1.5% 46% False False 28,793
120 106.22 90.05 16.17 16.4% 1.39 1.4% 53% False False 25,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.23
2.618 102.80
1.618 101.31
1.000 100.39
0.618 99.82
HIGH 98.90
0.618 98.33
0.500 98.16
0.382 97.98
LOW 97.41
0.618 96.49
1.000 95.92
1.618 95.00
2.618 93.51
4.250 91.08
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 98.49 98.47
PP 98.32 98.28
S1 98.16 98.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.