NYMEX Light Sweet Crude Oil Future February 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 99.63 100.15 0.52 0.5% 99.20 High 100.75 100.42 -0.33 -0.3% 100.75 Low 99.37 99.13 -0.24 -0.2% 98.53 Close 100.32 99.29 -1.03 -1.0% 100.32 Range 1.38 1.29 -0.09 -6.5% 2.22 ATR 1.24 1.24 0.00 0.3% 0.00 Volume 127,198 118,356 -8,842 -7.0% 352,014
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 103.48 102.68 100.00 R3 102.19 101.39 99.64 R2 100.90 100.90 99.53 R1 100.10 100.10 99.41 99.86 PP 99.61 99.61 99.61 99.49 S1 98.81 98.81 99.17 98.57 S2 98.32 98.32 99.05 S3 97.03 97.52 98.94 S4 95.74 96.23 98.58	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 106.53 105.64 101.54 R3 104.31 103.42 100.93 R2 102.09 102.09 100.73 R1 101.20 101.20 100.52 101.65 PP 99.87 99.87 99.87 100.09 S1 98.98 98.98 100.12 99.43 S2 97.65 97.65 99.91 S3 95.43 96.76 99.71 S4 93.21 94.54 99.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.75 98.53 2.22 2.2% 0.95 1.0% 34% False False 94,074 10 100.75 96.52 4.23 4.3% 1.07 1.1% 65% False False 125,616 20 100.75 92.84 7.91 8.0% 1.23 1.2% 82% False False 112,002 40 100.75 92.10 8.65 8.7% 1.36 1.4% 83% False False 78,234 60 102.52 92.10 10.42 10.5% 1.40 1.4% 69% False False 64,318 80 104.67 92.10 12.57 12.7% 1.43 1.4% 57% False False 52,390 100 106.22 92.10 14.12 14.2% 1.44 1.4% 51% False False 43,960 120 106.22 92.10 14.12 14.2% 1.39 1.4% 51% False False 38,234
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.90 2.618 103.80 1.618 102.51 1.000 101.71 0.618 101.22 HIGH 100.42 0.618 99.93 0.500 99.78 0.382 99.62 LOW 99.13 0.618 98.33 1.000 97.84 1.618 97.04 2.618 95.75 4.250 93.65
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 99.78 99.90 PP 99.61 99.70 S1 99.45 99.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.