NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	94.29	94.17	-0.12	-0.1%	92.83
High	94.64	94.94	0.30	0.3%	94.94
Low	93.60	93.94	0.34	0.4%	91.43
Close	93.96	94.37	0.41	0.4%	94.37
Range	1.04	1.00	-0.04	-3.8%	3.51
ATR	1.49	1.45	-0.03	-2.3%	0.00
Volume	165,135	119,887	-45,248	-27.4%	1,003,999

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.42	96.89	94.92
R3	96.42	95.89	94.65
R2	95.42	95.42	94.55
R1	94.89	94.89	94.46	95.16
PP	94.42	94.42	94.42	94.55
S1	93.89	93.89	94.28	94.16
S2	93.42	93.42	94.19
S3	92.42	92.89	94.10
S4	91.42	91.89	93.82

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.11	102.75	96.30
R3	100.60	99.24	95.34
R2	97.09	97.09	95.01
R1	95.73	95.73	94.69	96.41
PP	93.58	93.58	93.58	93.92
S1	92.22	92.22	94.05	92.90
S2	90.07	90.07	93.73
S3	86.56	88.71	93.40
S4	83.05	85.20	92.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.94	91.43	3.51	3.7%	1.42	1.5%	84%	True	False	200,799
10	94.94	91.24	3.70	3.9%	1.43	1.5%	85%	True	False	212,718
20	100.75	91.24	9.51	10.1%	1.42	1.5%	33%	False	False	176,114
40	100.75	91.24	9.51	10.1%	1.42	1.5%	33%	False	False	132,779
60	100.75	91.24	9.51	10.1%	1.40	1.5%	33%	False	False	101,987
80	102.52	91.24	11.28	12.0%	1.44	1.5%	28%	False	False	83,839
100	106.22	91.24	14.98	15.9%	1.49	1.6%	21%	False	False	69,769
120	106.22	91.24	14.98	15.9%	1.45	1.5%	21%	False	False	59,676

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	99.19
2.618	97.56
1.618	96.56
1.000	95.94
0.618	95.56
HIGH	94.94
0.618	94.56
0.500	94.44
0.382	94.32
LOW	93.94
0.618	93.32
1.000	92.94
1.618	92.32
2.618	91.32
4.250	89.69

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	94.44	94.14
PP	94.42	93.91
S1	94.39	93.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols