NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	4.533	4.507	-0.026	-0.6%	4.500
High	4.537	4.515	-0.022	-0.5%	4.593
Low	4.479	4.428	-0.051	-1.1%	4.470
Close	4.514	4.482	-0.032	-0.7%	4.572
Range	0.058	0.087	0.029	50.0%	0.123
ATR
Volume	1,839	1,729	-110	-6.0%	13,552

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.736	4.696	4.530
R3	4.649	4.609	4.506
R2	4.562	4.562	4.498
R1	4.522	4.522	4.490	4.499
PP	4.475	4.475	4.475	4.463
S1	4.435	4.435	4.474	4.412
S2	4.388	4.388	4.466
S3	4.301	4.348	4.458
S4	4.214	4.261	4.434

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.866	4.640
R3	4.791	4.743	4.606
R2	4.668	4.668	4.595
R1	4.620	4.620	4.583	4.644
PP	4.545	4.545	4.545	4.557
S1	4.497	4.497	4.561	4.521
S2	4.422	4.422	4.549
S3	4.299	4.374	4.538
S4	4.176	4.251	4.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.593	4.428	0.165	3.7%	0.053	1.2%	33%	False	True	2,565
10	4.593	4.306	0.287	6.4%	0.061	1.4%	61%	False	False	2,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.885
2.618	4.743
1.618	4.656
1.000	4.602
0.618	4.569
HIGH	4.515
0.618	4.482
0.500	4.472
0.382	4.461
LOW	4.428
0.618	4.374
1.000	4.341
1.618	4.287
2.618	4.200
4.250	4.058

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	4.479	4.502
PP	4.475	4.495
S1	4.472	4.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols