NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	4.507	4.447	-0.060	-1.3%	4.500
High	4.515	4.450	-0.065	-1.4%	4.593
Low	4.428	4.341	-0.087	-2.0%	4.470
Close	4.482	4.344	-0.138	-3.1%	4.572
Range	0.087	0.109	0.022	25.3%	0.123
ATR
Volume	1,729	2,083	354	20.5%	13,552

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.705	4.634	4.404
R3	4.596	4.525	4.374
R2	4.487	4.487	4.364
R1	4.416	4.416	4.354	4.397
PP	4.378	4.378	4.378	4.369
S1	4.307	4.307	4.334	4.288
S2	4.269	4.269	4.324
S3	4.160	4.198	4.314
S4	4.051	4.089	4.284

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.866	4.640
R3	4.791	4.743	4.606
R2	4.668	4.668	4.595
R1	4.620	4.620	4.583	4.644
PP	4.545	4.545	4.545	4.557
S1	4.497	4.497	4.561	4.521
S2	4.422	4.422	4.549
S3	4.299	4.374	4.538
S4	4.176	4.251	4.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.593	4.341	0.252	5.8%	0.071	1.6%	1%	False	True	2,328
10	4.593	4.306	0.287	6.6%	0.069	1.6%	13%	False	False	2,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.913
2.618	4.735
1.618	4.626
1.000	4.559
0.618	4.517
HIGH	4.450
0.618	4.408
0.500	4.396
0.382	4.383
LOW	4.341
0.618	4.274
1.000	4.232
1.618	4.165
2.618	4.056
4.250	3.878

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	4.396	4.439
PP	4.378	4.407
S1	4.361	4.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols