NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	4.327	4.307	-0.020	-0.5%	4.533
High	4.339	4.323	-0.016	-0.4%	4.537
Low	4.288	4.301	0.013	0.3%	4.298
Close	4.297	4.306	0.009	0.2%	4.300
Range	0.051	0.022	-0.029	-56.9%	0.239
ATR	0.077	0.073	-0.004	-4.7%	0.000
Volume	1,777	1,501	-276	-15.5%	10,509

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.376	4.363	4.318
R3	4.354	4.341	4.312
R2	4.332	4.332	4.310
R1	4.319	4.319	4.308	4.315
PP	4.310	4.310	4.310	4.308
S1	4.297	4.297	4.304	4.293
S2	4.288	4.288	4.302
S3	4.266	4.275	4.300
S4	4.244	4.253	4.294

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.095	4.937	4.431
R3	4.856	4.698	4.366
R2	4.617	4.617	4.344
R1	4.459	4.459	4.322	4.419
PP	4.378	4.378	4.378	4.358
S1	4.220	4.220	4.278	4.180
S2	4.139	4.139	4.256
S3	3.900	3.981	4.234
S4	3.661	3.742	4.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.515	4.288	0.227	5.3%	0.066	1.5%	8%	False	False	2,389
10	4.593	4.288	0.305	7.1%	0.055	1.3%	6%	False	False	2,591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.417
2.618	4.381
1.618	4.359
1.000	4.345
0.618	4.337
HIGH	4.323
0.618	4.315
0.500	4.312
0.382	4.309
LOW	4.301
0.618	4.287
1.000	4.279
1.618	4.265
2.618	4.243
4.250	4.208

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	4.312	4.324
PP	4.310	4.318
S1	4.308	4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols