NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 4.326 4.282 -0.044 -1.0% 4.533
High 4.326 4.287 -0.039 -0.9% 4.537
Low 4.289 4.161 -0.128 -3.0% 4.298
Close 4.313 4.161 -0.152 -3.5% 4.300
Range 0.037 0.126 0.089 240.5% 0.239
ATR 0.071 0.077 0.006 8.2% 0.000
Volume 3,127 983 -2,144 -68.6% 10,509
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.581 4.497 4.230
R3 4.455 4.371 4.196
R2 4.329 4.329 4.184
R1 4.245 4.245 4.173 4.224
PP 4.203 4.203 4.203 4.193
S1 4.119 4.119 4.149 4.098
S2 4.077 4.077 4.138
S3 3.951 3.993 4.126
S4 3.825 3.867 4.092
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.095 4.937 4.431
R3 4.856 4.698 4.366
R2 4.617 4.617 4.344
R1 4.459 4.459 4.322 4.419
PP 4.378 4.378 4.378 4.358
S1 4.220 4.220 4.278 4.180
S2 4.139 4.139 4.256
S3 3.900 3.981 4.234
S4 3.661 3.742 4.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.360 4.161 0.199 4.8% 0.060 1.4% 0% False True 2,449
10 4.593 4.161 0.432 10.4% 0.065 1.6% 0% False True 2,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.823
2.618 4.617
1.618 4.491
1.000 4.413
0.618 4.365
HIGH 4.287
0.618 4.239
0.500 4.224
0.382 4.209
LOW 4.161
0.618 4.083
1.000 4.035
1.618 3.957
2.618 3.831
4.250 3.626
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 4.224 4.244
PP 4.203 4.216
S1 4.182 4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.