NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	4.326	4.282	-0.044	-1.0%	4.533
High	4.326	4.287	-0.039	-0.9%	4.537
Low	4.289	4.161	-0.128	-3.0%	4.298
Close	4.313	4.161	-0.152	-3.5%	4.300
Range	0.037	0.126	0.089	240.5%	0.239
ATR	0.071	0.077	0.006	8.2%	0.000
Volume	3,127	983	-2,144	-68.6%	10,509

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.581	4.497	4.230
R3	4.455	4.371	4.196
R2	4.329	4.329	4.184
R1	4.245	4.245	4.173	4.224
PP	4.203	4.203	4.203	4.193
S1	4.119	4.119	4.149	4.098
S2	4.077	4.077	4.138
S3	3.951	3.993	4.126
S4	3.825	3.867	4.092

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.095	4.937	4.431
R3	4.856	4.698	4.366
R2	4.617	4.617	4.344
R1	4.459	4.459	4.322	4.419
PP	4.378	4.378	4.378	4.358
S1	4.220	4.220	4.278	4.180
S2	4.139	4.139	4.256
S3	3.900	3.981	4.234
S4	3.661	3.742	4.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.360	4.161	0.199	4.8%	0.060	1.4%	0%	False	True	2,449
10	4.593	4.161	0.432	10.4%	0.065	1.6%	0%	False	True	2,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.823
2.618	4.617
1.618	4.491
1.000	4.413
0.618	4.365
HIGH	4.287
0.618	4.239
0.500	4.224
0.382	4.209
LOW	4.161
0.618	4.083
1.000	4.035
1.618	3.957
2.618	3.831
4.250	3.626

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	4.224	4.244
PP	4.203	4.216
S1	4.182	4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols