NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	4.181	4.196	0.015	0.4%	4.327
High	4.188	4.212	0.024	0.6%	4.339
Low	4.170	4.133	-0.037	-0.9%	4.161
Close	4.176	4.156	-0.020	-0.5%	4.176
Range	0.018	0.079	0.061	338.9%	0.178
ATR	0.073	0.073	0.000	0.6%	0.000
Volume	4,281	2,382	-1,899	-44.4%	11,669

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.404	4.359	4.199
R3	4.325	4.280	4.178
R2	4.246	4.246	4.170
R1	4.201	4.201	4.163	4.184
PP	4.167	4.167	4.167	4.159
S1	4.122	4.122	4.149	4.105
S2	4.088	4.088	4.142
S3	4.009	4.043	4.134
S4	3.930	3.964	4.113

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.759	4.646	4.274
R3	4.581	4.468	4.225
R2	4.403	4.403	4.209
R1	4.290	4.290	4.192	4.258
PP	4.225	4.225	4.225	4.209
S1	4.112	4.112	4.160	4.080
S2	4.047	4.047	4.143
S3	3.869	3.934	4.127
S4	3.691	3.756	4.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.326	4.133	0.193	4.6%	0.056	1.4%	12%	False	True	2,454
10	4.537	4.133	0.404	9.7%	0.065	1.6%	6%	False	True	2,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.548
2.618	4.419
1.618	4.340
1.000	4.291
0.618	4.261
HIGH	4.212
0.618	4.182
0.500	4.173
0.382	4.163
LOW	4.133
0.618	4.084
1.000	4.054
1.618	4.005
2.618	3.926
4.250	3.797

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	4.173	4.210
PP	4.167	4.192
S1	4.162	4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols