NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 4.130 4.074 -0.056 -1.4% 4.327
High 4.137 4.140 0.003 0.1% 4.339
Low 4.076 4.071 -0.005 -0.1% 4.161
Close 4.084 4.137 0.053 1.3% 4.176
Range 0.061 0.069 0.008 13.1% 0.178
ATR 0.074 0.074 0.000 -0.5% 0.000
Volume 4,065 4,409 344 8.5% 11,669
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.323 4.299 4.175
R3 4.254 4.230 4.156
R2 4.185 4.185 4.150
R1 4.161 4.161 4.143 4.173
PP 4.116 4.116 4.116 4.122
S1 4.092 4.092 4.131 4.104
S2 4.047 4.047 4.124
S3 3.978 4.023 4.118
S4 3.909 3.954 4.099
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.759 4.646 4.274
R3 4.581 4.468 4.225
R2 4.403 4.403 4.209
R1 4.290 4.290 4.192 4.258
PP 4.225 4.225 4.225 4.209
S1 4.112 4.112 4.160 4.080
S2 4.047 4.047 4.143
S3 3.869 3.934 4.127
S4 3.691 3.756 4.078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 4.071 0.216 5.2% 0.071 1.7% 31% False True 3,224
10 4.450 4.071 0.379 9.2% 0.063 1.5% 17% False True 2,946
20 4.593 4.071 0.522 12.6% 0.062 1.5% 13% False True 2,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.433
2.618 4.321
1.618 4.252
1.000 4.209
0.618 4.183
HIGH 4.140
0.618 4.114
0.500 4.106
0.382 4.097
LOW 4.071
0.618 4.028
1.000 4.002
1.618 3.959
2.618 3.890
4.250 3.778
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 4.127 4.142
PP 4.116 4.140
S1 4.106 4.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.