NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 4.074 4.125 0.051 1.3% 4.327
High 4.140 4.177 0.037 0.9% 4.339
Low 4.071 4.088 0.017 0.4% 4.161
Close 4.137 4.166 0.029 0.7% 4.176
Range 0.069 0.089 0.020 29.0% 0.178
ATR 0.074 0.075 0.001 1.5% 0.000
Volume 4,409 2,941 -1,468 -33.3% 11,669
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.411 4.377 4.215
R3 4.322 4.288 4.190
R2 4.233 4.233 4.182
R1 4.199 4.199 4.174 4.216
PP 4.144 4.144 4.144 4.152
S1 4.110 4.110 4.158 4.127
S2 4.055 4.055 4.150
S3 3.966 4.021 4.142
S4 3.877 3.932 4.117
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.759 4.646 4.274
R3 4.581 4.468 4.225
R2 4.403 4.403 4.209
R1 4.290 4.290 4.192 4.258
PP 4.225 4.225 4.225 4.209
S1 4.112 4.112 4.160 4.080
S2 4.047 4.047 4.143
S3 3.869 3.934 4.127
S4 3.691 3.756 4.078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.071 0.141 3.4% 0.063 1.5% 67% False False 3,615
10 4.360 4.071 0.289 6.9% 0.061 1.5% 33% False False 3,032
20 4.593 4.071 0.522 12.5% 0.065 1.6% 18% False False 3,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.555
2.618 4.410
1.618 4.321
1.000 4.266
0.618 4.232
HIGH 4.177
0.618 4.143
0.500 4.133
0.382 4.122
LOW 4.088
0.618 4.033
1.000 3.999
1.618 3.944
2.618 3.855
4.250 3.710
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 4.155 4.152
PP 4.144 4.138
S1 4.133 4.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.