NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 4.177 4.207 0.030 0.7% 4.196
High 4.202 4.257 0.055 1.3% 4.212
Low 4.152 4.195 0.043 1.0% 4.071
Close 4.193 4.228 0.035 0.8% 4.089
Range 0.050 0.062 0.012 24.0% 0.141
ATR 0.078 0.077 -0.001 -1.3% 0.000
Volume 2,252 1,930 -322 -14.3% 17,442
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.413 4.382 4.262
R3 4.351 4.320 4.245
R2 4.289 4.289 4.239
R1 4.258 4.258 4.234 4.274
PP 4.227 4.227 4.227 4.234
S1 4.196 4.196 4.222 4.212
S2 4.165 4.165 4.217
S3 4.103 4.134 4.211
S4 4.041 4.072 4.194
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.547 4.459 4.167
R3 4.406 4.318 4.128
R2 4.265 4.265 4.115
R1 4.177 4.177 4.102 4.151
PP 4.124 4.124 4.124 4.111
S1 4.036 4.036 4.076 4.010
S2 3.983 3.983 4.063
S3 3.842 3.895 4.050
S4 3.701 3.754 4.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.257 4.071 0.186 4.4% 0.071 1.7% 84% True False 3,035
10 4.326 4.071 0.255 6.0% 0.068 1.6% 62% False False 3,001
20 4.593 4.071 0.522 12.3% 0.061 1.4% 30% False False 2,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.521
2.618 4.419
1.618 4.357
1.000 4.319
0.618 4.295
HIGH 4.257
0.618 4.233
0.500 4.226
0.382 4.219
LOW 4.195
0.618 4.157
1.000 4.133
1.618 4.095
2.618 4.033
4.250 3.932
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 4.227 4.210
PP 4.227 4.191
S1 4.226 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.