NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 4.205 4.204 -0.001 0.0% 4.177
High 4.231 4.204 -0.027 -0.6% 4.282
Low 4.175 4.108 -0.067 -1.6% 4.108
Close 4.197 4.108 -0.089 -2.1% 4.108
Range 0.056 0.096 0.040 71.4% 0.174
ATR 0.077 0.078 0.001 1.8% 0.000
Volume 1,150 1,860 710 61.7% 8,715
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.428 4.364 4.161
R3 4.332 4.268 4.134
R2 4.236 4.236 4.126
R1 4.172 4.172 4.117 4.156
PP 4.140 4.140 4.140 4.132
S1 4.076 4.076 4.099 4.060
S2 4.044 4.044 4.090
S3 3.948 3.980 4.082
S4 3.852 3.884 4.055
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.688 4.572 4.204
R3 4.514 4.398 4.156
R2 4.340 4.340 4.140
R1 4.224 4.224 4.124 4.195
PP 4.166 4.166 4.166 4.152
S1 4.050 4.050 4.092 4.021
S2 3.992 3.992 4.076
S3 3.818 3.876 4.060
S4 3.644 3.702 4.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 4.108 0.174 4.2% 0.060 1.5% 0% False True 1,743
10 4.282 4.071 0.211 5.1% 0.068 1.7% 18% False False 2,615
20 4.575 4.071 0.504 12.3% 0.063 1.5% 7% False False 2,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.612
2.618 4.455
1.618 4.359
1.000 4.300
0.618 4.263
HIGH 4.204
0.618 4.167
0.500 4.156
0.382 4.145
LOW 4.108
0.618 4.049
1.000 4.012
1.618 3.953
2.618 3.857
4.250 3.700
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 4.156 4.195
PP 4.140 4.166
S1 4.124 4.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.