NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 4.019 4.058 0.039 1.0% 4.177
High 4.082 4.063 -0.019 -0.5% 4.282
Low 4.017 3.906 -0.111 -2.8% 4.108
Close 4.073 3.925 -0.148 -3.6% 4.108
Range 0.065 0.157 0.092 141.5% 0.174
ATR 0.077 0.083 0.006 8.4% 0.000
Volume 4,068 2,857 -1,211 -29.8% 8,715
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.436 4.337 4.011
R3 4.279 4.180 3.968
R2 4.122 4.122 3.954
R1 4.023 4.023 3.939 3.994
PP 3.965 3.965 3.965 3.950
S1 3.866 3.866 3.911 3.837
S2 3.808 3.808 3.896
S3 3.651 3.709 3.882
S4 3.494 3.552 3.839
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.688 4.572 4.204
R3 4.514 4.398 4.156
R2 4.340 4.340 4.140
R1 4.224 4.224 4.124 4.195
PP 4.166 4.166 4.166 4.152
S1 4.050 4.050 4.092 4.021
S2 3.992 3.992 4.076
S3 3.818 3.876 4.060
S4 3.644 3.702 4.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.204 3.906 0.298 7.6% 0.092 2.4% 6% False True 2,489
10 4.282 3.906 0.376 9.6% 0.075 1.9% 5% False True 2,294
20 4.360 3.906 0.454 11.6% 0.068 1.7% 4% False True 2,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 4.730
2.618 4.474
1.618 4.317
1.000 4.220
0.618 4.160
HIGH 4.063
0.618 4.003
0.500 3.985
0.382 3.966
LOW 3.906
0.618 3.809
1.000 3.749
1.618 3.652
2.618 3.495
4.250 3.239
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 3.985 4.003
PP 3.965 3.977
S1 3.945 3.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.