NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 4.058 3.926 -0.132 -3.3% 4.120
High 4.063 3.943 -0.120 -3.0% 4.149
Low 3.906 3.885 -0.021 -0.5% 3.885
Close 3.925 3.903 -0.022 -0.6% 3.903
Range 0.157 0.058 -0.099 -63.1% 0.264
ATR 0.083 0.081 -0.002 -2.2% 0.000
Volume 2,857 6,018 3,161 110.6% 16,607
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.084 4.052 3.935
R3 4.026 3.994 3.919
R2 3.968 3.968 3.914
R1 3.936 3.936 3.908 3.923
PP 3.910 3.910 3.910 3.904
S1 3.878 3.878 3.898 3.865
S2 3.852 3.852 3.892
S3 3.794 3.820 3.887
S4 3.736 3.762 3.871
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.601 4.048
R3 4.507 4.337 3.976
R2 4.243 4.243 3.951
R1 4.073 4.073 3.927 4.026
PP 3.979 3.979 3.979 3.956
S1 3.809 3.809 3.879 3.762
S2 3.715 3.715 3.855
S3 3.451 3.545 3.830
S4 3.187 3.281 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.149 3.885 0.264 6.8% 0.085 2.2% 7% False True 3,321
10 4.282 3.885 0.397 10.2% 0.072 1.8% 5% False True 2,532
20 4.339 3.885 0.454 11.6% 0.068 1.7% 4% False True 2,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.190
2.618 4.095
1.618 4.037
1.000 4.001
0.618 3.979
HIGH 3.943
0.618 3.921
0.500 3.914
0.382 3.907
LOW 3.885
0.618 3.849
1.000 3.827
1.618 3.791
2.618 3.733
4.250 3.639
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 3.914 3.984
PP 3.910 3.957
S1 3.907 3.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.