NYMEX Natural Gas Future February 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 3.926 3.930 0.004 0.1% 4.120
High 3.943 3.930 -0.013 -0.3% 4.149
Low 3.885 3.878 -0.007 -0.2% 3.885
Close 3.903 3.914 0.011 0.3% 3.903
Range 0.058 0.052 -0.006 -10.3% 0.264
ATR 0.081 0.079 -0.002 -2.6% 0.000
Volume 6,018 3,563 -2,455 -40.8% 16,607
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.063 4.041 3.943
R3 4.011 3.989 3.928
R2 3.959 3.959 3.924
R1 3.937 3.937 3.919 3.922
PP 3.907 3.907 3.907 3.900
S1 3.885 3.885 3.909 3.870
S2 3.855 3.855 3.904
S3 3.803 3.833 3.900
S4 3.751 3.781 3.885
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.601 4.048
R3 4.507 4.337 3.976
R2 4.243 4.243 3.951
R1 4.073 4.073 3.927 4.026
PP 3.979 3.979 3.979 3.956
S1 3.809 3.809 3.879 3.762
S2 3.715 3.715 3.855
S3 3.451 3.545 3.830
S4 3.187 3.281 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.878 0.222 5.7% 0.083 2.1% 16% False True 3,726
10 4.282 3.878 0.404 10.3% 0.072 1.8% 9% False True 2,663
20 4.326 3.878 0.448 11.4% 0.068 1.7% 8% False True 2,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.151
2.618 4.066
1.618 4.014
1.000 3.982
0.618 3.962
HIGH 3.930
0.618 3.910
0.500 3.904
0.382 3.898
LOW 3.878
0.618 3.846
1.000 3.826
1.618 3.794
2.618 3.742
4.250 3.657
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 3.911 3.971
PP 3.907 3.952
S1 3.904 3.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.