NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.930 |
3.958 |
0.028 |
0.7% |
4.120 |
| High |
3.930 |
3.979 |
0.049 |
1.2% |
4.149 |
| Low |
3.878 |
3.920 |
0.042 |
1.1% |
3.885 |
| Close |
3.914 |
3.979 |
0.065 |
1.7% |
3.903 |
| Range |
0.052 |
0.059 |
0.007 |
13.5% |
0.264 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.3% |
0.000 |
| Volume |
3,563 |
3,658 |
95 |
2.7% |
16,607 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.136 |
4.117 |
4.011 |
|
| R3 |
4.077 |
4.058 |
3.995 |
|
| R2 |
4.018 |
4.018 |
3.990 |
|
| R1 |
3.999 |
3.999 |
3.984 |
4.009 |
| PP |
3.959 |
3.959 |
3.959 |
3.964 |
| S1 |
3.940 |
3.940 |
3.974 |
3.950 |
| S2 |
3.900 |
3.900 |
3.968 |
|
| S3 |
3.841 |
3.881 |
3.963 |
|
| S4 |
3.782 |
3.822 |
3.947 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.771 |
4.601 |
4.048 |
|
| R3 |
4.507 |
4.337 |
3.976 |
|
| R2 |
4.243 |
4.243 |
3.951 |
|
| R1 |
4.073 |
4.073 |
3.927 |
4.026 |
| PP |
3.979 |
3.979 |
3.979 |
3.956 |
| S1 |
3.809 |
3.809 |
3.879 |
3.762 |
| S2 |
3.715 |
3.715 |
3.855 |
|
| S3 |
3.451 |
3.545 |
3.830 |
|
| S4 |
3.187 |
3.281 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.230 |
|
2.618 |
4.133 |
|
1.618 |
4.074 |
|
1.000 |
4.038 |
|
0.618 |
4.015 |
|
HIGH |
3.979 |
|
0.618 |
3.956 |
|
0.500 |
3.950 |
|
0.382 |
3.943 |
|
LOW |
3.920 |
|
0.618 |
3.884 |
|
1.000 |
3.861 |
|
1.618 |
3.825 |
|
2.618 |
3.766 |
|
4.250 |
3.669 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.969 |
3.962 |
| PP |
3.959 |
3.945 |
| S1 |
3.950 |
3.929 |
|