NYMEX Natural Gas Future February 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 3.958 3.937 -0.021 -0.5% 4.120
High 3.979 4.016 0.037 0.9% 4.149
Low 3.920 3.912 -0.008 -0.2% 3.885
Close 3.979 4.012 0.033 0.8% 3.903
Range 0.059 0.104 0.045 76.3% 0.264
ATR 0.078 0.080 0.002 2.4% 0.000
Volume 3,658 4,418 760 20.8% 16,607
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.292 4.256 4.069
R3 4.188 4.152 4.041
R2 4.084 4.084 4.031
R1 4.048 4.048 4.022 4.066
PP 3.980 3.980 3.980 3.989
S1 3.944 3.944 4.002 3.962
S2 3.876 3.876 3.993
S3 3.772 3.840 3.983
S4 3.668 3.736 3.955
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.601 4.048
R3 4.507 4.337 3.976
R2 4.243 4.243 3.951
R1 4.073 4.073 3.927 4.026
PP 3.979 3.979 3.979 3.956
S1 3.809 3.809 3.879 3.762
S2 3.715 3.715 3.855
S3 3.451 3.545 3.830
S4 3.187 3.281 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.063 3.878 0.185 4.6% 0.086 2.1% 72% False False 4,102
10 4.231 3.878 0.353 8.8% 0.079 2.0% 38% False False 3,125
20 4.287 3.878 0.409 10.2% 0.073 1.8% 33% False False 2,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.458
2.618 4.288
1.618 4.184
1.000 4.120
0.618 4.080
HIGH 4.016
0.618 3.976
0.500 3.964
0.382 3.952
LOW 3.912
0.618 3.848
1.000 3.808
1.618 3.744
2.618 3.640
4.250 3.470
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 3.996 3.990
PP 3.980 3.969
S1 3.964 3.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.