NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 3.965 3.994 0.029 0.7% 3.930
High 3.965 4.068 0.103 2.6% 4.016
Low 3.917 3.991 0.074 1.9% 3.878
Close 3.948 4.051 0.103 2.6% 3.948
Range 0.048 0.077 0.029 60.4% 0.138
ATR 0.081 0.084 0.003 3.4% 0.000
Volume 2,130 1,539 -591 -27.7% 13,769
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.236 4.093
R3 4.191 4.159 4.072
R2 4.114 4.114 4.065
R1 4.082 4.082 4.058 4.098
PP 4.037 4.037 4.037 4.045
S1 4.005 4.005 4.044 4.021
S2 3.960 3.960 4.037
S3 3.883 3.928 4.030
S4 3.806 3.851 4.009
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.361 4.293 4.024
R3 4.223 4.155 3.986
R2 4.085 4.085 3.973
R1 4.017 4.017 3.961 4.051
PP 3.947 3.947 3.947 3.965
S1 3.879 3.879 3.935 3.913
S2 3.809 3.809 3.923
S3 3.671 3.741 3.910
S4 3.533 3.603 3.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.068 3.878 0.190 4.7% 0.068 1.7% 91% True False 3,061
10 4.149 3.878 0.271 6.7% 0.076 1.9% 64% False False 3,191
20 4.282 3.878 0.404 10.0% 0.072 1.8% 43% False False 2,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.395
2.618 4.270
1.618 4.193
1.000 4.145
0.618 4.116
HIGH 4.068
0.618 4.039
0.500 4.030
0.382 4.020
LOW 3.991
0.618 3.943
1.000 3.914
1.618 3.866
2.618 3.789
4.250 3.664
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 4.044 4.031
PP 4.037 4.010
S1 4.030 3.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.