NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 11-Jul-2013

Day Change Summary
	Previous	Current
	10-Jul-2013	11-Jul-2013	Change	Change %	Previous Week
Open	3.965	3.976	0.011	0.3%	3.930
High	4.055	4.012	-0.043	-1.1%	4.016
Low	3.965	3.920	-0.045	-1.1%	3.878
Close	4.011	3.950	-0.061	-1.5%	3.948
Range	0.090	0.092	0.002	2.2%	0.138
ATR	0.085	0.085	0.001	0.6%	0.000
Volume	3,009	1,637	-1,372	-45.6%	13,769

Daily Pivots for day following 11-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.185	4.001
R3	4.145	4.093	3.975
R2	4.053	4.053	3.967
R1	4.001	4.001	3.958	3.981
PP	3.961	3.961	3.961	3.951
S1	3.909	3.909	3.942	3.889
S2	3.869	3.869	3.933
S3	3.777	3.817	3.925
S4	3.685	3.725	3.899

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.361	4.293	4.024
R3	4.223	4.155	3.986
R2	4.085	4.085	3.973
R1	4.017	4.017	3.961	4.051
PP	3.947	3.947	3.947	3.965
S1	3.879	3.879	3.935	3.913
S2	3.809	3.809	3.923
S3	3.671	3.741	3.910
S4	3.533	3.603	3.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.068	3.917	0.151	3.8%	0.075	1.9%	22%	False	False	2,737
10	4.068	3.878	0.190	4.8%	0.081	2.0%	38%	False	False	3,420
20	4.282	3.878	0.404	10.2%	0.074	1.9%	18%	False	False	2,861
40	4.593	3.878	0.715	18.1%	0.068	1.7%	10%	False	False	2,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.403
2.618	4.253
1.618	4.161
1.000	4.104
0.618	4.069
HIGH	4.012
0.618	3.977
0.500	3.966
0.382	3.955
LOW	3.920
0.618	3.863
1.000	3.828
1.618	3.771
2.618	3.679
4.250	3.529

Fisher Pivots for day following 11-Jul-2013
Pivot	1 day	3 day
R1	3.966	3.988
PP	3.961	3.975
S1	3.955	3.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols