NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	3.982	3.957	-0.025	-0.6%	3.994
High	4.002	4.027	0.025	0.6%	4.068
Low	3.890	3.953	0.063	1.6%	3.920
Close	4.002	4.004	0.002	0.0%	3.983
Range	0.112	0.074	-0.038	-33.9%	0.148
ATR	0.085	0.085	-0.001	-1.0%	0.000
Volume	2,893	2,074	-819	-28.3%	14,783

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.217	4.184	4.045
R3	4.143	4.110	4.024
R2	4.069	4.069	4.018
R1	4.036	4.036	4.011	4.053
PP	3.995	3.995	3.995	4.003
S1	3.962	3.962	3.997	3.979
S2	3.921	3.921	3.990
S3	3.847	3.888	3.984
S4	3.773	3.814	3.963

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.434	4.357	4.064
R3	4.286	4.209	4.024
R2	4.138	4.138	4.010
R1	4.061	4.061	3.997	4.026
PP	3.990	3.990	3.990	3.973
S1	3.913	3.913	3.969	3.878
S2	3.842	3.842	3.956
S3	3.694	3.765	3.942
S4	3.546	3.617	3.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.055	3.890	0.165	4.1%	0.083	2.1%	69%	False	False	2,567
10	4.068	3.890	0.178	4.4%	0.077	1.9%	64%	False	False	2,995
20	4.282	3.878	0.404	10.1%	0.075	1.9%	31%	False	False	2,829
40	4.593	3.878	0.715	17.9%	0.067	1.7%	18%	False	False	2,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.342
2.618	4.221
1.618	4.147
1.000	4.101
0.618	4.073
HIGH	4.027
0.618	3.999
0.500	3.990
0.382	3.981
LOW	3.953
0.618	3.907
1.000	3.879
1.618	3.833
2.618	3.759
4.250	3.639

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	3.999	3.989
PP	3.995	3.974
S1	3.990	3.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols