NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 3.981 3.976 -0.005 -0.1% 3.994
High 3.996 4.130 0.134 3.4% 4.068
Low 3.943 3.976 0.033 0.8% 3.920
Close 3.962 4.107 0.145 3.7% 3.983
Range 0.053 0.154 0.101 190.6% 0.148
ATR 0.083 0.089 0.006 7.3% 0.000
Volume 3,061 5,018 1,957 63.9% 14,783
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.533 4.474 4.192
R3 4.379 4.320 4.149
R2 4.225 4.225 4.135
R1 4.166 4.166 4.121 4.196
PP 4.071 4.071 4.071 4.086
S1 4.012 4.012 4.093 4.042
S2 3.917 3.917 4.079
S3 3.763 3.858 4.065
S4 3.609 3.704 4.022
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.434 4.357 4.064
R3 4.286 4.209 4.024
R2 4.138 4.138 4.010
R1 4.061 4.061 3.997 4.026
PP 3.990 3.990 3.990 3.973
S1 3.913 3.913 3.969 3.878
S2 3.842 3.842 3.956
S3 3.694 3.765 3.942
S4 3.546 3.617 3.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.130 3.890 0.240 5.8% 0.088 2.1% 90% True False 3,254
10 4.130 3.890 0.240 5.8% 0.082 2.0% 90% True False 2,995
20 4.231 3.878 0.353 8.6% 0.080 2.0% 65% False False 3,060
40 4.593 3.878 0.715 17.4% 0.071 1.7% 32% False False 2,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.785
2.618 4.533
1.618 4.379
1.000 4.284
0.618 4.225
HIGH 4.130
0.618 4.071
0.500 4.053
0.382 4.035
LOW 3.976
0.618 3.881
1.000 3.822
1.618 3.727
2.618 3.573
4.250 3.322
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 4.089 4.084
PP 4.071 4.060
S1 4.053 4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.