NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	3.981	3.976	-0.005	-0.1%	3.994
High	3.996	4.130	0.134	3.4%	4.068
Low	3.943	3.976	0.033	0.8%	3.920
Close	3.962	4.107	0.145	3.7%	3.983
Range	0.053	0.154	0.101	190.6%	0.148
ATR	0.083	0.089	0.006	7.3%	0.000
Volume	3,061	5,018	1,957	63.9%	14,783

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.533	4.474	4.192
R3	4.379	4.320	4.149
R2	4.225	4.225	4.135
R1	4.166	4.166	4.121	4.196
PP	4.071	4.071	4.071	4.086
S1	4.012	4.012	4.093	4.042
S2	3.917	3.917	4.079
S3	3.763	3.858	4.065
S4	3.609	3.704	4.022

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.434	4.357	4.064
R3	4.286	4.209	4.024
R2	4.138	4.138	4.010
R1	4.061	4.061	3.997	4.026
PP	3.990	3.990	3.990	3.973
S1	3.913	3.913	3.969	3.878
S2	3.842	3.842	3.956
S3	3.694	3.765	3.942
S4	3.546	3.617	3.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.130	3.890	0.240	5.8%	0.088	2.1%	90%	True	False	3,254
10	4.130	3.890	0.240	5.8%	0.082	2.0%	90%	True	False	2,995
20	4.231	3.878	0.353	8.6%	0.080	2.0%	65%	False	False	3,060
40	4.593	3.878	0.715	17.4%	0.071	1.7%	32%	False	False	2,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.785
2.618	4.533
1.618	4.379
1.000	4.284
0.618	4.225
HIGH	4.130
0.618	4.071
0.500	4.053
0.382	4.035
LOW	3.976
0.618	3.881
1.000	3.822
1.618	3.727
2.618	3.573
4.250	3.322

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	4.089	4.084
PP	4.071	4.060
S1	4.053	4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols