NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 4.031 4.015 -0.016 -0.4% 3.982
High 4.031 4.067 0.036 0.9% 4.130
Low 3.968 4.005 0.037 0.9% 3.890
Close 3.999 4.065 0.066 1.7% 4.087
Range 0.063 0.062 -0.001 -1.6% 0.240
ATR 0.088 0.087 -0.001 -1.6% 0.000
Volume 3,442 3,201 -241 -7.0% 20,438
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.232 4.210 4.099
R3 4.170 4.148 4.082
R2 4.108 4.108 4.076
R1 4.086 4.086 4.071 4.097
PP 4.046 4.046 4.046 4.051
S1 4.024 4.024 4.059 4.035
S2 3.984 3.984 4.054
S3 3.922 3.962 4.048
S4 3.860 3.900 4.031
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.756 4.661 4.219
R3 4.516 4.421 4.153
R2 4.276 4.276 4.131
R1 4.181 4.181 4.109 4.229
PP 4.036 4.036 4.036 4.059
S1 3.941 3.941 4.065 3.989
S2 3.796 3.796 4.043
S3 3.556 3.701 4.021
S4 3.316 3.461 3.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.130 3.943 0.187 4.6% 0.072 1.8% 65% False False 4,422
10 4.130 3.890 0.240 5.9% 0.077 1.9% 73% False False 3,495
20 4.130 3.878 0.252 6.2% 0.077 1.9% 74% False False 3,535
40 4.537 3.878 0.659 16.2% 0.071 1.8% 28% False False 3,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.331
2.618 4.229
1.618 4.167
1.000 4.129
0.618 4.105
HIGH 4.067
0.618 4.043
0.500 4.036
0.382 4.029
LOW 4.005
0.618 3.967
1.000 3.943
1.618 3.905
2.618 3.843
4.250 3.742
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 4.055 4.053
PP 4.046 4.041
S1 4.036 4.029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols