NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 24-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2013 |
24-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
4.015 |
4.043 |
0.028 |
0.7% |
3.982 |
High |
4.067 |
4.083 |
0.016 |
0.4% |
4.130 |
Low |
4.005 |
4.022 |
0.017 |
0.4% |
3.890 |
Close |
4.065 |
4.027 |
-0.038 |
-0.9% |
4.087 |
Range |
0.062 |
0.061 |
-0.001 |
-1.6% |
0.240 |
ATR |
0.087 |
0.085 |
-0.002 |
-2.1% |
0.000 |
Volume |
3,201 |
2,162 |
-1,039 |
-32.5% |
20,438 |
|
Daily Pivots for day following 24-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.227 |
4.188 |
4.061 |
|
R3 |
4.166 |
4.127 |
4.044 |
|
R2 |
4.105 |
4.105 |
4.038 |
|
R1 |
4.066 |
4.066 |
4.033 |
4.055 |
PP |
4.044 |
4.044 |
4.044 |
4.039 |
S1 |
4.005 |
4.005 |
4.021 |
3.994 |
S2 |
3.983 |
3.983 |
4.016 |
|
S3 |
3.922 |
3.944 |
4.010 |
|
S4 |
3.861 |
3.883 |
3.993 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.756 |
4.661 |
4.219 |
|
R3 |
4.516 |
4.421 |
4.153 |
|
R2 |
4.276 |
4.276 |
4.131 |
|
R1 |
4.181 |
4.181 |
4.109 |
4.229 |
PP |
4.036 |
4.036 |
4.036 |
4.059 |
S1 |
3.941 |
3.941 |
4.065 |
3.989 |
S2 |
3.796 |
3.796 |
4.043 |
|
S3 |
3.556 |
3.701 |
4.021 |
|
S4 |
3.316 |
3.461 |
3.955 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.342 |
2.618 |
4.243 |
1.618 |
4.182 |
1.000 |
4.144 |
0.618 |
4.121 |
HIGH |
4.083 |
0.618 |
4.060 |
0.500 |
4.053 |
0.382 |
4.045 |
LOW |
4.022 |
0.618 |
3.984 |
1.000 |
3.961 |
1.618 |
3.923 |
2.618 |
3.862 |
4.250 |
3.763 |
|
|
Fisher Pivots for day following 24-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
4.053 |
4.027 |
PP |
4.044 |
4.026 |
S1 |
4.036 |
4.026 |
|