NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	4.043	4.028	-0.015	-0.4%	3.982
High	4.083	4.055	-0.028	-0.7%	4.130
Low	4.022	3.984	-0.038	-0.9%	3.890
Close	4.027	3.985	-0.042	-1.0%	4.087
Range	0.061	0.071	0.010	16.4%	0.240
ATR	0.085	0.084	-0.001	-1.2%	0.000
Volume	2,162	2,283	121	5.6%	20,438

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.221	4.174	4.024
R3	4.150	4.103	4.005
R2	4.079	4.079	3.998
R1	4.032	4.032	3.992	4.020
PP	4.008	4.008	4.008	4.002
S1	3.961	3.961	3.978	3.949
S2	3.937	3.937	3.972
S3	3.866	3.890	3.965
S4	3.795	3.819	3.946

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.756	4.661	4.219
R3	4.516	4.421	4.153
R2	4.276	4.276	4.131
R1	4.181	4.181	4.109	4.229
PP	4.036	4.036	4.036	4.059
S1	3.941	3.941	4.065	3.989
S2	3.796	3.796	4.043
S3	3.556	3.701	4.021
S4	3.316	3.461	3.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.090	3.968	0.122	3.1%	0.057	1.4%	14%	False	False	3,696
10	4.130	3.890	0.240	6.0%	0.072	1.8%	40%	False	False	3,475
20	4.130	3.878	0.252	6.3%	0.076	1.9%	42%	False	False	3,447
40	4.450	3.878	0.572	14.4%	0.071	1.8%	19%	False	False	3,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.357
2.618	4.241
1.618	4.170
1.000	4.126
0.618	4.099
HIGH	4.055
0.618	4.028
0.500	4.020
0.382	4.011
LOW	3.984
0.618	3.940
1.000	3.913
1.618	3.869
2.618	3.798
4.250	3.682

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	4.020	4.034
PP	4.008	4.017
S1	3.997	4.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols