NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 3.956 3.890 -0.066 -1.7% 4.031
High 3.961 3.890 -0.071 -1.8% 4.083
Low 3.916 3.799 -0.117 -3.0% 3.916
Close 3.916 3.850 -0.066 -1.7% 3.916
Range 0.045 0.091 0.046 102.2% 0.167
ATR 0.083 0.085 0.002 3.0% 0.000
Volume 2,396 3,250 854 35.6% 13,484
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.119 4.076 3.900
R3 4.028 3.985 3.875
R2 3.937 3.937 3.867
R1 3.894 3.894 3.858 3.870
PP 3.846 3.846 3.846 3.835
S1 3.803 3.803 3.842 3.779
S2 3.755 3.755 3.833
S3 3.664 3.712 3.825
S4 3.573 3.621 3.800
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.473 4.361 4.008
R3 4.306 4.194 3.962
R2 4.139 4.139 3.947
R1 4.027 4.027 3.931 4.000
PP 3.972 3.972 3.972 3.958
S1 3.860 3.860 3.901 3.833
S2 3.805 3.805 3.885
S3 3.638 3.693 3.870
S4 3.471 3.526 3.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.083 3.799 0.284 7.4% 0.066 1.7% 18% False True 2,658
10 4.130 3.799 0.331 8.6% 0.070 1.8% 15% False True 3,427
20 4.130 3.799 0.331 8.6% 0.073 1.9% 15% False True 3,286
40 4.339 3.799 0.540 14.0% 0.070 1.8% 9% False True 3,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.277
2.618 4.128
1.618 4.037
1.000 3.981
0.618 3.946
HIGH 3.890
0.618 3.855
0.500 3.845
0.382 3.834
LOW 3.799
0.618 3.743
1.000 3.708
1.618 3.652
2.618 3.561
4.250 3.412
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 3.848 3.927
PP 3.846 3.901
S1 3.845 3.876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols