NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 29-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.956 |
3.890 |
-0.066 |
-1.7% |
4.031 |
| High |
3.961 |
3.890 |
-0.071 |
-1.8% |
4.083 |
| Low |
3.916 |
3.799 |
-0.117 |
-3.0% |
3.916 |
| Close |
3.916 |
3.850 |
-0.066 |
-1.7% |
3.916 |
| Range |
0.045 |
0.091 |
0.046 |
102.2% |
0.167 |
| ATR |
0.083 |
0.085 |
0.002 |
3.0% |
0.000 |
| Volume |
2,396 |
3,250 |
854 |
35.6% |
13,484 |
|
| Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.076 |
3.900 |
|
| R3 |
4.028 |
3.985 |
3.875 |
|
| R2 |
3.937 |
3.937 |
3.867 |
|
| R1 |
3.894 |
3.894 |
3.858 |
3.870 |
| PP |
3.846 |
3.846 |
3.846 |
3.835 |
| S1 |
3.803 |
3.803 |
3.842 |
3.779 |
| S2 |
3.755 |
3.755 |
3.833 |
|
| S3 |
3.664 |
3.712 |
3.825 |
|
| S4 |
3.573 |
3.621 |
3.800 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.361 |
4.008 |
|
| R3 |
4.306 |
4.194 |
3.962 |
|
| R2 |
4.139 |
4.139 |
3.947 |
|
| R1 |
4.027 |
4.027 |
3.931 |
4.000 |
| PP |
3.972 |
3.972 |
3.972 |
3.958 |
| S1 |
3.860 |
3.860 |
3.901 |
3.833 |
| S2 |
3.805 |
3.805 |
3.885 |
|
| S3 |
3.638 |
3.693 |
3.870 |
|
| S4 |
3.471 |
3.526 |
3.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
4.128 |
|
1.618 |
4.037 |
|
1.000 |
3.981 |
|
0.618 |
3.946 |
|
HIGH |
3.890 |
|
0.618 |
3.855 |
|
0.500 |
3.845 |
|
0.382 |
3.834 |
|
LOW |
3.799 |
|
0.618 |
3.743 |
|
1.000 |
3.708 |
|
1.618 |
3.652 |
|
2.618 |
3.561 |
|
4.250 |
3.412 |
|
|
| Fisher Pivots for day following 29-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.927 |
| PP |
3.846 |
3.901 |
| S1 |
3.845 |
3.876 |
|