NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.890 |
3.850 |
-0.040 |
-1.0% |
4.031 |
| High |
3.890 |
3.871 |
-0.019 |
-0.5% |
4.083 |
| Low |
3.799 |
3.816 |
0.017 |
0.4% |
3.916 |
| Close |
3.850 |
3.825 |
-0.025 |
-0.6% |
3.916 |
| Range |
0.091 |
0.055 |
-0.036 |
-39.6% |
0.167 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.5% |
0.000 |
| Volume |
3,250 |
6,623 |
3,373 |
103.8% |
13,484 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.969 |
3.855 |
|
| R3 |
3.947 |
3.914 |
3.840 |
|
| R2 |
3.892 |
3.892 |
3.835 |
|
| R1 |
3.859 |
3.859 |
3.830 |
3.848 |
| PP |
3.837 |
3.837 |
3.837 |
3.832 |
| S1 |
3.804 |
3.804 |
3.820 |
3.793 |
| S2 |
3.782 |
3.782 |
3.815 |
|
| S3 |
3.727 |
3.749 |
3.810 |
|
| S4 |
3.672 |
3.694 |
3.795 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.361 |
4.008 |
|
| R3 |
4.306 |
4.194 |
3.962 |
|
| R2 |
4.139 |
4.139 |
3.947 |
|
| R1 |
4.027 |
4.027 |
3.931 |
4.000 |
| PP |
3.972 |
3.972 |
3.972 |
3.958 |
| S1 |
3.860 |
3.860 |
3.901 |
3.833 |
| S2 |
3.805 |
3.805 |
3.885 |
|
| S3 |
3.638 |
3.693 |
3.870 |
|
| S4 |
3.471 |
3.526 |
3.824 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.105 |
|
2.618 |
4.015 |
|
1.618 |
3.960 |
|
1.000 |
3.926 |
|
0.618 |
3.905 |
|
HIGH |
3.871 |
|
0.618 |
3.850 |
|
0.500 |
3.844 |
|
0.382 |
3.837 |
|
LOW |
3.816 |
|
0.618 |
3.782 |
|
1.000 |
3.761 |
|
1.618 |
3.727 |
|
2.618 |
3.672 |
|
4.250 |
3.582 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.844 |
3.880 |
| PP |
3.837 |
3.862 |
| S1 |
3.831 |
3.843 |
|