NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 30-Jul-2013

Day Change Summary
	Previous	Current
	29-Jul-2013	30-Jul-2013	Change	Change %	Previous Week
Open	3.890	3.850	-0.040	-1.0%	4.031
High	3.890	3.871	-0.019	-0.5%	4.083
Low	3.799	3.816	0.017	0.4%	3.916
Close	3.850	3.825	-0.025	-0.6%	3.916
Range	0.091	0.055	-0.036	-39.6%	0.167
ATR	0.085	0.083	-0.002	-2.5%	0.000
Volume	3,250	6,623	3,373	103.8%	13,484

Daily Pivots for day following 30-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.002	3.969	3.855
R3	3.947	3.914	3.840
R2	3.892	3.892	3.835
R1	3.859	3.859	3.830	3.848
PP	3.837	3.837	3.837	3.832
S1	3.804	3.804	3.820	3.793
S2	3.782	3.782	3.815
S3	3.727	3.749	3.810
S4	3.672	3.694	3.795

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.473	4.361	4.008
R3	4.306	4.194	3.962
R2	4.139	4.139	3.947
R1	4.027	4.027	3.931	4.000
PP	3.972	3.972	3.972	3.958
S1	3.860	3.860	3.901	3.833
S2	3.805	3.805	3.885
S3	3.638	3.693	3.870
S4	3.471	3.526	3.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.083	3.799	0.284	7.4%	0.065	1.7%	9%	False	False	3,342
10	4.130	3.799	0.331	8.7%	0.068	1.8%	8%	False	False	3,882
20	4.130	3.799	0.331	8.7%	0.073	1.9%	8%	False	False	3,439
40	4.326	3.799	0.527	13.8%	0.070	1.8%	5%	False	False	3,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.105
2.618	4.015
1.618	3.960
1.000	3.926
0.618	3.905
HIGH	3.871
0.618	3.850
0.500	3.844
0.382	3.837
LOW	3.816
0.618	3.782
1.000	3.761
1.618	3.727
2.618	3.672
4.250	3.582

Fisher Pivots for day following 30-Jul-2013
Pivot	1 day	3 day
R1	3.844	3.880
PP	3.837	3.862
S1	3.831	3.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols