NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 31-Jul-2013

Day Change Summary
	Previous	Current
	30-Jul-2013	31-Jul-2013	Change	Change %	Previous Week
Open	3.850	3.843	-0.007	-0.2%	4.031
High	3.871	3.855	-0.016	-0.4%	4.083
Low	3.816	3.811	-0.005	-0.1%	3.916
Close	3.825	3.844	0.019	0.5%	3.916
Range	0.055	0.044	-0.011	-20.0%	0.167
ATR	0.083	0.080	-0.003	-3.4%	0.000
Volume	6,623	2,946	-3,677	-55.5%	13,484

Daily Pivots for day following 31-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.950	3.868
R3	3.925	3.906	3.856
R2	3.881	3.881	3.852
R1	3.862	3.862	3.848	3.872
PP	3.837	3.837	3.837	3.841
S1	3.818	3.818	3.840	3.828
S2	3.793	3.793	3.836
S3	3.749	3.774	3.832
S4	3.705	3.730	3.820

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.473	4.361	4.008
R3	4.306	4.194	3.962
R2	4.139	4.139	3.947
R1	4.027	4.027	3.931	4.000
PP	3.972	3.972	3.972	3.958
S1	3.860	3.860	3.901	3.833
S2	3.805	3.805	3.885
S3	3.638	3.693	3.870
S4	3.471	3.526	3.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.055	3.799	0.256	6.7%	0.061	1.6%	18%	False	False	3,499
10	4.130	3.799	0.331	8.6%	0.067	1.7%	14%	False	False	3,871
20	4.130	3.799	0.331	8.6%	0.072	1.9%	14%	False	False	3,403
40	4.326	3.799	0.527	13.7%	0.071	1.8%	9%	False	False	3,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.042
2.618	3.970
1.618	3.926
1.000	3.899
0.618	3.882
HIGH	3.855
0.618	3.838
0.500	3.833
0.382	3.828
LOW	3.811
0.618	3.784
1.000	3.767
1.618	3.740
2.618	3.696
4.250	3.624

Fisher Pivots for day following 31-Jul-2013
Pivot	1 day	3 day
R1	3.840	3.845
PP	3.837	3.844
S1	3.833	3.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols