NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 01-Aug-2013

Day Change Summary
	Previous	Current
	31-Jul-2013	01-Aug-2013	Change	Change %	Previous Week
Open	3.843	3.840	-0.003	-0.1%	4.031
High	3.855	3.856	0.001	0.0%	4.083
Low	3.811	3.763	-0.048	-1.3%	3.916
Close	3.844	3.803	-0.041	-1.1%	3.916
Range	0.044	0.093	0.049	111.4%	0.167
ATR	0.080	0.081	0.001	1.1%	0.000
Volume	2,946	1,736	-1,210	-41.1%	13,484

Daily Pivots for day following 01-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.086	4.038	3.854
R3	3.993	3.945	3.829
R2	3.900	3.900	3.820
R1	3.852	3.852	3.812	3.830
PP	3.807	3.807	3.807	3.796
S1	3.759	3.759	3.794	3.737
S2	3.714	3.714	3.786
S3	3.621	3.666	3.777
S4	3.528	3.573	3.752

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.473	4.361	4.008
R3	4.306	4.194	3.962
R2	4.139	4.139	3.947
R1	4.027	4.027	3.931	4.000
PP	3.972	3.972	3.972	3.958
S1	3.860	3.860	3.901	3.833
S2	3.805	3.805	3.885
S3	3.638	3.693	3.870
S4	3.471	3.526	3.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.961	3.763	0.198	5.2%	0.066	1.7%	20%	False	True	3,390
10	4.090	3.763	0.327	8.6%	0.061	1.6%	12%	False	True	3,543
20	4.130	3.763	0.367	9.7%	0.071	1.9%	11%	False	True	3,269
40	4.287	3.763	0.524	13.8%	0.072	1.9%	8%	False	True	3,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.251
2.618	4.099
1.618	4.006
1.000	3.949
0.618	3.913
HIGH	3.856
0.618	3.820
0.500	3.810
0.382	3.799
LOW	3.763
0.618	3.706
1.000	3.670
1.618	3.613
2.618	3.520
4.250	3.368

Fisher Pivots for day following 01-Aug-2013
Pivot	1 day	3 day
R1	3.810	3.817
PP	3.807	3.812
S1	3.805	3.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols