NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 02-Aug-2013

Day Change Summary
	Previous	Current
	01-Aug-2013	02-Aug-2013	Change	Change %	Previous Week
Open	3.840	3.790	-0.050	-1.3%	3.890
High	3.856	3.808	-0.048	-1.2%	3.890
Low	3.763	3.750	-0.013	-0.3%	3.750
Close	3.803	3.763	-0.040	-1.1%	3.763
Range	0.093	0.058	-0.035	-37.6%	0.140
ATR	0.081	0.080	-0.002	-2.0%	0.000
Volume	1,736	5,090	3,354	193.2%	19,645

Daily Pivots for day following 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.948	3.913	3.795
R3	3.890	3.855	3.779
R2	3.832	3.832	3.774
R1	3.797	3.797	3.768	3.786
PP	3.774	3.774	3.774	3.768
S1	3.739	3.739	3.758	3.728
S2	3.716	3.716	3.752
S3	3.658	3.681	3.747
S4	3.600	3.623	3.731

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.221	4.132	3.840
R3	4.081	3.992	3.802
R2	3.941	3.941	3.789
R1	3.852	3.852	3.776	3.827
PP	3.801	3.801	3.801	3.788
S1	3.712	3.712	3.750	3.687
S2	3.661	3.661	3.737
S3	3.521	3.572	3.725
S4	3.381	3.432	3.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.890	3.750	0.140	3.7%	0.068	1.8%	9%	False	True	3,929
10	4.083	3.750	0.333	8.8%	0.064	1.7%	4%	False	True	3,312
20	4.130	3.750	0.380	10.1%	0.072	1.9%	3%	False	True	3,417
40	4.282	3.750	0.532	14.1%	0.071	1.9%	2%	False	True	3,229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.055
2.618	3.960
1.618	3.902
1.000	3.866
0.618	3.844
HIGH	3.808
0.618	3.786
0.500	3.779
0.382	3.772
LOW	3.750
0.618	3.714
1.000	3.692
1.618	3.656
2.618	3.598
4.250	3.504

Fisher Pivots for day following 02-Aug-2013
Pivot	1 day	3 day
R1	3.779	3.803
PP	3.774	3.790
S1	3.768	3.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols