NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 05-Aug-2013

Day Change Summary
	Previous	Current
	02-Aug-2013	05-Aug-2013	Change	Change %	Previous Week
Open	3.790	3.750	-0.040	-1.1%	3.890
High	3.808	3.764	-0.044	-1.2%	3.890
Low	3.750	3.730	-0.020	-0.5%	3.750
Close	3.763	3.741	-0.022	-0.6%	3.763
Range	0.058	0.034	-0.024	-41.4%	0.140
ATR	0.080	0.076	-0.003	-4.1%	0.000
Volume	5,090	3,006	-2,084	-40.9%	19,645

Daily Pivots for day following 05-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.847	3.828	3.760
R3	3.813	3.794	3.750
R2	3.779	3.779	3.747
R1	3.760	3.760	3.744	3.753
PP	3.745	3.745	3.745	3.741
S1	3.726	3.726	3.738	3.719
S2	3.711	3.711	3.735
S3	3.677	3.692	3.732
S4	3.643	3.658	3.722

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.221	4.132	3.840
R3	4.081	3.992	3.802
R2	3.941	3.941	3.789
R1	3.852	3.852	3.776	3.827
PP	3.801	3.801	3.801	3.788
S1	3.712	3.712	3.750	3.687
S2	3.661	3.661	3.737
S3	3.521	3.572	3.725
S4	3.381	3.432	3.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.871	3.730	0.141	3.8%	0.057	1.5%	8%	False	True	3,880
10	4.083	3.730	0.353	9.4%	0.061	1.6%	3%	False	True	3,269
20	4.130	3.730	0.400	10.7%	0.070	1.9%	3%	False	True	3,490
40	4.282	3.730	0.552	14.8%	0.071	1.9%	2%	False	True	3,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.909
2.618	3.853
1.618	3.819
1.000	3.798
0.618	3.785
HIGH	3.764
0.618	3.751
0.500	3.747
0.382	3.743
LOW	3.730
0.618	3.709
1.000	3.696
1.618	3.675
2.618	3.641
4.250	3.586

Fisher Pivots for day following 05-Aug-2013
Pivot	1 day	3 day
R1	3.747	3.793
PP	3.745	3.776
S1	3.743	3.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols