NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	3.750	3.737	-0.013	-0.3%	3.890
High	3.764	3.758	-0.006	-0.2%	3.890
Low	3.730	3.721	-0.009	-0.2%	3.750
Close	3.741	3.730	-0.011	-0.3%	3.763
Range	0.034	0.037	0.003	8.8%	0.140
ATR	0.076	0.073	-0.003	-3.7%	0.000
Volume	3,006	3,160	154	5.1%	19,645

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.847	3.826	3.750
R3	3.810	3.789	3.740
R2	3.773	3.773	3.737
R1	3.752	3.752	3.733	3.744
PP	3.736	3.736	3.736	3.733
S1	3.715	3.715	3.727	3.707
S2	3.699	3.699	3.723
S3	3.662	3.678	3.720
S4	3.625	3.641	3.710

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.221	4.132	3.840
R3	4.081	3.992	3.802
R2	3.941	3.941	3.789
R1	3.852	3.852	3.776	3.827
PP	3.801	3.801	3.801	3.788
S1	3.712	3.712	3.750	3.687
S2	3.661	3.661	3.737
S3	3.521	3.572	3.725
S4	3.381	3.432	3.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.856	3.721	0.135	3.6%	0.053	1.4%	7%	False	True	3,187
10	4.083	3.721	0.362	9.7%	0.059	1.6%	2%	False	True	3,265
20	4.130	3.721	0.409	11.0%	0.068	1.8%	2%	False	True	3,380
40	4.282	3.721	0.561	15.0%	0.070	1.9%	2%	False	True	3,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.915
2.618	3.855
1.618	3.818
1.000	3.795
0.618	3.781
HIGH	3.758
0.618	3.744
0.500	3.740
0.382	3.735
LOW	3.721
0.618	3.698
1.000	3.684
1.618	3.661
2.618	3.624
4.250	3.564

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	3.740	3.765
PP	3.736	3.753
S1	3.733	3.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols