NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.737 |
3.728 |
-0.009 |
-0.2% |
3.890 |
| High |
3.758 |
3.734 |
-0.024 |
-0.6% |
3.890 |
| Low |
3.721 |
3.659 |
-0.062 |
-1.7% |
3.750 |
| Close |
3.730 |
3.671 |
-0.059 |
-1.6% |
3.763 |
| Range |
0.037 |
0.075 |
0.038 |
102.7% |
0.140 |
| ATR |
0.073 |
0.074 |
0.000 |
0.1% |
0.000 |
| Volume |
3,160 |
1,383 |
-1,777 |
-56.2% |
19,645 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.913 |
3.867 |
3.712 |
|
| R3 |
3.838 |
3.792 |
3.692 |
|
| R2 |
3.763 |
3.763 |
3.685 |
|
| R1 |
3.717 |
3.717 |
3.678 |
3.703 |
| PP |
3.688 |
3.688 |
3.688 |
3.681 |
| S1 |
3.642 |
3.642 |
3.664 |
3.628 |
| S2 |
3.613 |
3.613 |
3.657 |
|
| S3 |
3.538 |
3.567 |
3.650 |
|
| S4 |
3.463 |
3.492 |
3.630 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.221 |
4.132 |
3.840 |
|
| R3 |
4.081 |
3.992 |
3.802 |
|
| R2 |
3.941 |
3.941 |
3.789 |
|
| R1 |
3.852 |
3.852 |
3.776 |
3.827 |
| PP |
3.801 |
3.801 |
3.801 |
3.788 |
| S1 |
3.712 |
3.712 |
3.750 |
3.687 |
| S2 |
3.661 |
3.661 |
3.737 |
|
| S3 |
3.521 |
3.572 |
3.725 |
|
| S4 |
3.381 |
3.432 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.053 |
|
2.618 |
3.930 |
|
1.618 |
3.855 |
|
1.000 |
3.809 |
|
0.618 |
3.780 |
|
HIGH |
3.734 |
|
0.618 |
3.705 |
|
0.500 |
3.697 |
|
0.382 |
3.688 |
|
LOW |
3.659 |
|
0.618 |
3.613 |
|
1.000 |
3.584 |
|
1.618 |
3.538 |
|
2.618 |
3.463 |
|
4.250 |
3.340 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.697 |
3.712 |
| PP |
3.688 |
3.698 |
| S1 |
3.680 |
3.685 |
|