NYMEX Natural Gas Future February 2014

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	3.737	3.728	-0.009	-0.2%	3.890
High	3.758	3.734	-0.024	-0.6%	3.890
Low	3.721	3.659	-0.062	-1.7%	3.750
Close	3.730	3.671	-0.059	-1.6%	3.763
Range	0.037	0.075	0.038	102.7%	0.140
ATR	0.073	0.074	0.000	0.1%	0.000
Volume	3,160	1,383	-1,777	-56.2%	19,645

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.913	3.867	3.712
R3	3.838	3.792	3.692
R2	3.763	3.763	3.685
R1	3.717	3.717	3.678	3.703
PP	3.688	3.688	3.688	3.681
S1	3.642	3.642	3.664	3.628
S2	3.613	3.613	3.657
S3	3.538	3.567	3.650
S4	3.463	3.492	3.630

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.221	4.132	3.840
R3	4.081	3.992	3.802
R2	3.941	3.941	3.789
R1	3.852	3.852	3.776	3.827
PP	3.801	3.801	3.801	3.788
S1	3.712	3.712	3.750	3.687
S2	3.661	3.661	3.737
S3	3.521	3.572	3.725
S4	3.381	3.432	3.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.856	3.659	0.197	5.4%	0.059	1.6%	6%	False	True	2,875
10	4.055	3.659	0.396	10.8%	0.060	1.6%	3%	False	True	3,187
20	4.130	3.659	0.471	12.8%	0.067	1.8%	3%	False	True	3,298
40	4.282	3.659	0.623	17.0%	0.070	1.9%	2%	False	True	3,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.053
2.618	3.930
1.618	3.855
1.000	3.809
0.618	3.780
HIGH	3.734
0.618	3.705
0.500	3.697
0.382	3.688
LOW	3.659
0.618	3.613
1.000	3.584
1.618	3.538
2.618	3.463
4.250	3.340

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	3.697	3.712
PP	3.688	3.698
S1	3.680	3.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols