NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 3.728 3.662 -0.066 -1.8% 3.890
High 3.734 3.741 0.007 0.2% 3.890
Low 3.659 3.570 -0.089 -2.4% 3.750
Close 3.671 3.720 0.049 1.3% 3.763
Range 0.075 0.171 0.096 128.0% 0.140
ATR 0.074 0.081 0.007 9.5% 0.000
Volume 1,383 4,943 3,560 257.4% 19,645
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.190 4.126 3.814
R3 4.019 3.955 3.767
R2 3.848 3.848 3.751
R1 3.784 3.784 3.736 3.816
PP 3.677 3.677 3.677 3.693
S1 3.613 3.613 3.704 3.645
S2 3.506 3.506 3.689
S3 3.335 3.442 3.673
S4 3.164 3.271 3.626
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.221 4.132 3.840
R3 4.081 3.992 3.802
R2 3.941 3.941 3.789
R1 3.852 3.852 3.776 3.827
PP 3.801 3.801 3.801 3.788
S1 3.712 3.712 3.750 3.687
S2 3.661 3.661 3.737
S3 3.521 3.572 3.725
S4 3.381 3.432 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.808 3.570 0.238 6.4% 0.075 2.0% 63% False True 3,516
10 3.961 3.570 0.391 10.5% 0.070 1.9% 38% False True 3,453
20 4.130 3.570 0.560 15.1% 0.071 1.9% 27% False True 3,464
40 4.282 3.570 0.712 19.1% 0.073 2.0% 21% False True 3,162
60 4.593 3.570 1.023 27.5% 0.069 1.9% 15% False True 3,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.468
2.618 4.189
1.618 4.018
1.000 3.912
0.618 3.847
HIGH 3.741
0.618 3.676
0.500 3.656
0.382 3.635
LOW 3.570
0.618 3.464
1.000 3.399
1.618 3.293
2.618 3.122
4.250 2.843
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 3.699 3.701
PP 3.677 3.683
S1 3.656 3.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.