NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 3.738 3.715 -0.023 -0.6% 3.750
High 3.750 3.782 0.032 0.9% 3.764
Low 3.706 3.710 0.004 0.1% 3.570
Close 3.718 3.761 0.043 1.2% 3.667
Range 0.044 0.072 0.028 63.6% 0.194
ATR 0.080 0.079 -0.001 -0.7% 0.000
Volume 7,037 5,030 -2,007 -28.5% 18,576
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.967 3.936 3.801
R3 3.895 3.864 3.781
R2 3.823 3.823 3.774
R1 3.792 3.792 3.768 3.808
PP 3.751 3.751 3.751 3.759
S1 3.720 3.720 3.754 3.736
S2 3.679 3.679 3.748
S3 3.607 3.648 3.741
S4 3.535 3.576 3.721
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.249 4.152 3.774
R3 4.055 3.958 3.720
R2 3.861 3.861 3.703
R1 3.764 3.764 3.685 3.716
PP 3.667 3.667 3.667 3.643
S1 3.570 3.570 3.649 3.522
S2 3.473 3.473 3.631
S3 3.279 3.376 3.614
S4 3.085 3.182 3.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.782 3.570 0.212 5.6% 0.089 2.4% 90% True False 5,144
10 3.856 3.570 0.286 7.6% 0.074 2.0% 67% False False 4,009
20 4.130 3.570 0.560 14.9% 0.071 1.9% 34% False False 3,940
40 4.282 3.570 0.712 18.9% 0.073 1.9% 27% False False 3,413
60 4.593 3.570 1.023 27.2% 0.069 1.8% 19% False False 3,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.088
2.618 3.970
1.618 3.898
1.000 3.854
0.618 3.826
HIGH 3.782
0.618 3.754
0.500 3.746
0.382 3.738
LOW 3.710
0.618 3.666
1.000 3.638
1.618 3.594
2.618 3.522
4.250 3.404
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 3.756 3.753
PP 3.751 3.746
S1 3.746 3.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.