NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 3.715 3.752 0.037 1.0% 3.750
High 3.782 3.836 0.054 1.4% 3.764
Low 3.710 3.736 0.026 0.7% 3.570
Close 3.761 3.832 0.071 1.9% 3.667
Range 0.072 0.100 0.028 38.9% 0.194
ATR 0.079 0.081 0.001 1.9% 0.000
Volume 5,030 5,691 661 13.1% 18,576
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.101 4.067 3.887
R3 4.001 3.967 3.860
R2 3.901 3.901 3.850
R1 3.867 3.867 3.841 3.884
PP 3.801 3.801 3.801 3.810
S1 3.767 3.767 3.823 3.784
S2 3.701 3.701 3.814
S3 3.601 3.667 3.805
S4 3.501 3.567 3.777
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.249 4.152 3.774
R3 4.055 3.958 3.720
R2 3.861 3.861 3.703
R1 3.764 3.764 3.685 3.716
PP 3.667 3.667 3.667 3.643
S1 3.570 3.570 3.649 3.522
S2 3.473 3.473 3.631
S3 3.279 3.376 3.614
S4 3.085 3.182 3.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.836 3.654 0.182 4.7% 0.075 2.0% 98% True False 5,293
10 3.836 3.570 0.266 6.9% 0.075 2.0% 98% True False 4,405
20 4.090 3.570 0.520 13.6% 0.068 1.8% 50% False False 3,974
40 4.231 3.570 0.661 17.2% 0.074 1.9% 40% False False 3,517
60 4.593 3.570 1.023 26.7% 0.070 1.8% 26% False False 3,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.261
2.618 4.098
1.618 3.998
1.000 3.936
0.618 3.898
HIGH 3.836
0.618 3.798
0.500 3.786
0.382 3.774
LOW 3.736
0.618 3.674
1.000 3.636
1.618 3.574
2.618 3.474
4.250 3.311
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 3.817 3.812
PP 3.801 3.791
S1 3.786 3.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.