NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 3.752 3.847 0.095 2.5% 3.700
High 3.836 3.847 0.011 0.3% 3.847
Low 3.736 3.783 0.047 1.3% 3.694
Close 3.832 3.787 -0.045 -1.2% 3.787
Range 0.100 0.064 -0.036 -36.0% 0.153
ATR 0.081 0.079 -0.001 -1.5% 0.000
Volume 5,691 3,202 -2,489 -43.7% 23,587
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.998 3.956 3.822
R3 3.934 3.892 3.805
R2 3.870 3.870 3.799
R1 3.828 3.828 3.793 3.817
PP 3.806 3.806 3.806 3.800
S1 3.764 3.764 3.781 3.753
S2 3.742 3.742 3.775
S3 3.678 3.700 3.769
S4 3.614 3.636 3.752
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.235 4.164 3.871
R3 4.082 4.011 3.829
R2 3.929 3.929 3.815
R1 3.858 3.858 3.801 3.894
PP 3.776 3.776 3.776 3.794
S1 3.705 3.705 3.773 3.741
S2 3.623 3.623 3.759
S3 3.470 3.552 3.745
S4 3.317 3.399 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.847 3.694 0.153 4.0% 0.072 1.9% 61% True False 4,717
10 3.847 3.570 0.277 7.3% 0.076 2.0% 78% True False 4,216
20 4.083 3.570 0.513 13.5% 0.070 1.8% 42% False False 3,764
40 4.204 3.570 0.634 16.7% 0.074 2.0% 34% False False 3,568
60 4.593 3.570 1.023 27.0% 0.071 1.9% 21% False False 3,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.119
2.618 4.015
1.618 3.951
1.000 3.911
0.618 3.887
HIGH 3.847
0.618 3.823
0.500 3.815
0.382 3.807
LOW 3.783
0.618 3.743
1.000 3.719
1.618 3.679
2.618 3.615
4.250 3.511
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 3.815 3.784
PP 3.806 3.781
S1 3.796 3.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.