NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 3.847 3.832 -0.015 -0.4% 3.700
High 3.847 3.902 0.055 1.4% 3.847
Low 3.783 3.832 0.049 1.3% 3.694
Close 3.787 3.876 0.089 2.4% 3.787
Range 0.064 0.070 0.006 9.4% 0.153
ATR 0.079 0.082 0.003 3.2% 0.000
Volume 3,202 3,390 188 5.9% 23,587
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.080 4.048 3.915
R3 4.010 3.978 3.895
R2 3.940 3.940 3.889
R1 3.908 3.908 3.882 3.924
PP 3.870 3.870 3.870 3.878
S1 3.838 3.838 3.870 3.854
S2 3.800 3.800 3.863
S3 3.730 3.768 3.857
S4 3.660 3.698 3.838
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.235 4.164 3.871
R3 4.082 4.011 3.829
R2 3.929 3.929 3.815
R1 3.858 3.858 3.801 3.894
PP 3.776 3.776 3.776 3.794
S1 3.705 3.705 3.773 3.741
S2 3.623 3.623 3.759
S3 3.470 3.552 3.745
S4 3.317 3.399 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.706 0.196 5.1% 0.070 1.8% 87% True False 4,870
10 3.902 3.570 0.332 8.6% 0.079 2.0% 92% True False 4,254
20 4.083 3.570 0.513 13.2% 0.070 1.8% 60% False False 3,762
40 4.149 3.570 0.579 14.9% 0.074 1.9% 53% False False 3,606
60 4.575 3.570 1.005 25.9% 0.070 1.8% 30% False False 3,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.200
2.618 4.085
1.618 4.015
1.000 3.972
0.618 3.945
HIGH 3.902
0.618 3.875
0.500 3.867
0.382 3.859
LOW 3.832
0.618 3.789
1.000 3.762
1.618 3.719
2.618 3.649
4.250 3.535
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 3.873 3.857
PP 3.870 3.838
S1 3.867 3.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.