NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 3.895 3.895 0.000 0.0% 3.700
High 3.903 3.956 0.053 1.4% 3.847
Low 3.883 3.895 0.012 0.3% 3.694
Close 3.884 3.952 0.068 1.8% 3.787
Range 0.020 0.061 0.041 205.0% 0.153
ATR 0.076 0.075 0.000 -0.3% 0.000
Volume 3,151 3,230 79 2.5% 23,587
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.117 4.096 3.986
R3 4.056 4.035 3.969
R2 3.995 3.995 3.963
R1 3.974 3.974 3.958 3.985
PP 3.934 3.934 3.934 3.940
S1 3.913 3.913 3.946 3.924
S2 3.873 3.873 3.941
S3 3.812 3.852 3.935
S4 3.751 3.791 3.918
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.235 4.164 3.871
R3 4.082 4.011 3.829
R2 3.929 3.929 3.815
R1 3.858 3.858 3.801 3.894
PP 3.776 3.776 3.776 3.794
S1 3.705 3.705 3.773 3.741
S2 3.623 3.623 3.759
S3 3.470 3.552 3.745
S4 3.317 3.399 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.783 0.173 4.4% 0.051 1.3% 98% True False 3,576
10 3.956 3.654 0.302 7.6% 0.063 1.6% 99% True False 4,434
20 3.961 3.570 0.391 9.9% 0.067 1.7% 98% False False 3,944
40 4.130 3.570 0.560 14.2% 0.072 1.8% 68% False False 3,695
60 4.450 3.570 0.880 22.3% 0.070 1.8% 43% False False 3,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.215
2.618 4.116
1.618 4.055
1.000 4.017
0.618 3.994
HIGH 3.956
0.618 3.933
0.500 3.926
0.382 3.918
LOW 3.895
0.618 3.857
1.000 3.834
1.618 3.796
2.618 3.735
4.250 3.636
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 3.943 3.938
PP 3.934 3.924
S1 3.926 3.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.